Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	54.95	56.27	54.41	56.13	3,217,823	+1.54(+2.82%)
Nov 27, 2015	55.04	55.37	53.01	54.60	2,556,412	-1.07(-1.93%)
Nov 25, 2015	56.71	55.67	55.67	55.67	2,637,349	-0.63(-1.11%)
Nov 24, 2015	53.33	57.23	53.33	56.29	6,293,129	+2.43(+4.52%)
Nov 23, 2015	53.21	54.97	53.21	53.86	2,714,530	+0.60(+1.12%)
Nov 20, 2015	55.27	55.35	52.84	53.26	4,225,001	-1.99(-3.59%)
Nov 19, 2015	54.73	56.03	54.13	55.25	2,989,876	+0.42(+0.77%)
Nov 18, 2015	54.97	55.71	51.56	54.83	6,268,585	-0.22(-0.41%)
Nov 17, 2015	57.48	57.64	54.68	55.05	3,296,935	-1.73(-3.04%)
Nov 16, 2015	55.56	57.13	54.24	56.78	3,380,175	+1.15(+2.07%)
Nov 13, 2015	57.47	57.96	55.49	55.62	4,394,078	-2.24(-3.86%)
Nov 12, 2015	58.46	60.81	57.39	57.86	3,321,273	-0.98(-1.67%)
Nov 11, 2015	60.52	60.81	57.78	58.84	4,107,037	-1.30(-2.16%)
Nov 10, 2015	60.18	61.22	58.30	60.14	4,265,764	-0.80(-1.32%)
Nov 09, 2015	63.59	63.85	59.48	60.94	8,389,096	-4.78(-7.27%)
Nov 06, 2015	65.29	65.90	64.47	65.72	2,390,891	+0.90(+1.38%)
Nov 05, 2015	64.80	66.46	64.18	64.82	2,546,022	+0.10(+0.15%)
Nov 04, 2015	66.51	67.23	63.51	64.72	4,825,262	-1.23(-1.87%)
Nov 03, 2015	63.76	67.03	63.02	65.96	5,197,943	+1.84(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.