Indicators

Servicenow Inc (NY: NOW )

723.55 +7.30 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	79.20	79.20	75.95	76.26	3,541,960	-3.27(-4.11%)
Feb 26, 2015	80.01	81.24	78.86	79.53	1,960,209	+0.50(+0.63%)
Feb 25, 2015	78.17	79.41	78.07	79.03	1,422,967	+0.28(+0.36%)
Feb 24, 2015	78.78	79.00	77.93	78.75	1,156,504	+0.08(+0.10%)
Feb 23, 2015	78.77	79.37	78.36	78.67	1,124,221	-0.39(-0.49%)
Feb 20, 2015	77.91	79.30	77.52	79.06	1,004,251	+0.90(+1.15%)
Feb 19, 2015	77.38	78.99	77.07	78.16	1,057,631	+0.68(+0.88%)
Feb 18, 2015	77.00	77.72	76.10	77.48	871,186	+0.60(+0.78%)
Feb 17, 2015	77.12	77.25	75.46	76.88	949,655	-0.67(-0.86%)
Feb 13, 2015	76.25	77.55	77.55	77.55	1,470,900	+1.60(+2.11%)
Feb 12, 2015	73.88	75.97	73.85	75.95	1,488,855	+2.07(+2.80%)
Feb 11, 2015	72.82	74.00	72.46	73.88	1,039,807	+0.56(+0.76%)
Feb 10, 2015	73.13	73.54	72.55	73.32	1,147,954	+0.44(+0.60%)
Feb 09, 2015	74.27	74.65	72.77	72.88	930,630	-2.06(-2.75%)
Feb 06, 2015	73.92	75.15	73.36	74.94	1,053,836	+0.72(+0.97%)
Feb 05, 2015	74.90	75.27	73.79	74.22	1,549,703	-0.39(-0.52%)
Feb 04, 2015	72.50	74.75	71.96	74.61	1,608,777	+1.96(+2.70%)
Feb 03, 2015	72.99	73.44	71.73	72.65	1,335,892	-0.34(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.