Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.37 +0.65 (+0.87%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	64.45	64.52	64.08	64.52	96,829	+0.29(+0.45%)
Feb 26, 2015	64.65	64.87	64.19	64.23	185,522	-0.57(-0.88%)
Feb 25, 2015	64.69	64.86	64.35	64.80	99,761	+0.37(+0.57%)
Feb 24, 2015	63.88	64.69	63.67	64.43	258,855	+0.32(+0.50%)
Feb 23, 2015	64.00	64.19	63.80	64.11	261,522	+0.72(+1.13%)
Feb 20, 2015	63.59	63.93	63.26	63.39	235,285	+0.07(+0.11%)
Feb 19, 2015	63.68	63.85	63.30	63.32	215,274	-0.19(-0.30%)
Feb 18, 2015	63.26	63.66	63.16	63.51	164,142	+0.14(+0.22%)
Feb 17, 2015	63.95	63.95	63.19	63.37	374,094	-0.60(-0.94%)
Feb 13, 2015	64.51	63.98	63.98	63.98	358,313	-0.36(-0.56%)
Feb 12, 2015	64.30	64.59	64.22	64.34	330,571	+0.03(+0.04%)
Feb 11, 2015	64.18	64.32	64.01	64.31	153,668	+0.01(+0.02%)
Feb 10, 2015	64.54	64.58	64.22	64.30	455,626	-0.39(-0.60%)
Feb 09, 2015	64.45	64.69	64.39	64.69	1,177,497	+0.11(+0.17%)
Feb 06, 2015	65.03	65.03	64.28	64.58	516,661	-0.64(-0.99%)
Feb 05, 2015	65.54	65.54	65.08	65.22	474,898	-0.29(-0.44%)
Feb 04, 2015	65.54	65.67	64.67	65.51	1,009,241	-0.34(-0.52%)
Feb 03, 2015	66.19	66.19	65.58	65.85	700,890	-0.75(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.