Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.66 +0.25 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	53.85	53.99	53.80	53.94	45,158	+0.08(+0.15%)
Feb 26, 2015	53.98	53.99	53.83	53.85	158,015	-0.20(-0.37%)
Feb 25, 2015	54.00	54.07	53.85	54.05	141,212	+0.06(+0.11%)
Feb 24, 2015	53.75	54.04	53.65	53.99	36,357	+0.22(+0.40%)
Feb 23, 2015	53.73	53.79	53.72	53.78	56,651	+0.16(+0.30%)
Feb 20, 2015	53.80	53.87	53.59	53.62	35,537	-0.07(-0.13%)
Feb 19, 2015	53.80	53.82	53.65	53.69	32,677	-0.10(-0.19%)
Feb 18, 2015	53.51	53.87	53.51	53.79	63,169	+0.20(+0.37%)
Feb 17, 2015	53.79	53.92	53.48	53.59	110,349	-0.23(-0.43%)
Feb 13, 2015	53.84	53.82	53.82	53.82	59,171	-0.10(-0.19%)
Feb 12, 2015	53.90	53.96	53.84	53.92	38,496	+0.12(+0.22%)
Feb 11, 2015	53.84	53.91	53.79	53.80	94,943	-0.03(-0.06%)
Feb 10, 2015	53.88	53.92	53.80	53.84	85,795	-0.07(-0.14%)
Feb 09, 2015	53.99	54.04	53.90	53.91	100,830	-0.07(-0.14%)
Feb 06, 2015	54.14	54.18	53.95	53.99	55,718	-0.45(-0.82%)
Feb 05, 2015	54.44	54.48	54.38	54.43	44,659	-0.07(-0.12%)
Feb 04, 2015	54.38	54.52	54.33	54.50	27,741	+0.07(+0.12%)
Feb 03, 2015	54.60	54.63	54.43	54.43	69,993	-0.30(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.