Indicators

Servicenow Inc (NY: NOW )

723.55 +7.30 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	77.97	78.05	76.02	76.61	2,922,551	-1.79(-2.28%)
May 28, 2015	78.00	79.13	77.62	78.40	1,364,888	+0.01(+0.01%)
May 27, 2015	77.25	78.65	75.66	78.39	1,488,124	+0.68(+0.88%)
May 26, 2015	78.34	78.69	76.95	77.71	1,019,941	-1.05(-1.33%)
May 22, 2015	78.58	78.76	78.76	78.76	1,214,400	-0.11(-0.14%)
May 21, 2015	77.74	78.96	77.55	78.87	1,153,981	+1.42(+1.83%)
May 20, 2015	77.72	77.91	76.26	77.45	1,826,597	-0.33(-0.42%)
May 19, 2015	77.24	78.27	76.77	77.78	1,521,638	+0.52(+0.67%)
May 18, 2015	75.32	77.53	75.32	77.26	990,633	+1.55(+2.05%)
May 15, 2015	76.01	76.35	75.04	75.71	867,009	-0.34(-0.45%)
May 14, 2015	75.34	77.14	74.46	76.05	1,571,727	+0.94(+1.25%)
May 13, 2015	74.39	75.31	73.46	75.11	1,600,992	+0.85(+1.14%)
May 12, 2015	73.00	74.98	72.09	74.26	837,206	+0.27(+0.36%)
May 11, 2015	73.71	74.66	73.39	73.99	758,603	+0.08(+0.11%)
May 08, 2015	74.85	76.26	73.90	73.91	1,862,694	-0.10(-0.14%)
May 07, 2015	73.29	74.41	73.05	74.01	682,815	+0.71(+0.97%)
May 06, 2015	73.50	73.98	72.34	73.30	889,629	+0.02(+0.03%)
May 05, 2015	73.00	73.79	71.42	73.28	1,886,343	-0.33(-0.45%)
May 04, 2015	73.73	74.54	73.42	73.61	869,202	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.