Indicators

Transdigm Group Inc (NY: TDG )

1,315.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	160.60	160.60	158.61	159.40	617,608	-1.02(-0.64%)
May 28, 2015	161.49	161.49	159.85	160.42	235,994	-1.06(-0.66%)
May 27, 2015	160.16	161.66	159.76	161.48	341,716	+1.48(+0.93%)
May 26, 2015	160.71	161.74	159.32	160.00	430,255	-0.16(-0.10%)
May 22, 2015	161.45	160.16	160.16	160.16	271,416	-1.26(-0.78%)
May 21, 2015	161.04	161.49	160.53	161.43	205,242	+0.51(+0.32%)
May 20, 2015	161.77	162.45	160.39	160.92	262,326	-0.46(-0.28%)
May 19, 2015	160.26	162.12	159.95	161.38	299,377	+1.48(+0.93%)
May 18, 2015	159.82	160.78	159.47	159.90	414,110	-0.57(-0.36%)
May 15, 2015	162.00	162.19	159.82	160.47	544,617	-1.18(-0.73%)
May 14, 2015	158.65	162.25	158.02	161.64	565,288	+3.31(+2.09%)
May 13, 2015	157.96	158.61	157.09	158.34	281,173	+0.76(+0.48%)
May 12, 2015	155.97	157.88	155.83	157.57	419,176	+0.70(+0.45%)
May 11, 2015	156.68	157.96	156.39	156.87	489,622	+0.42(+0.27%)
May 08, 2015	157.96	158.66	156.14	156.45	629,246	-0.15(-0.09%)
May 07, 2015	155.12	157.39	153.96	156.60	984,821	+1.38(+0.89%)
May 06, 2015	152.38	155.36	151.28	155.23	864,750	+3.66(+2.41%)
May 05, 2015	154.13	154.61	149.83	151.57	1,276,534	-3.77(-2.43%)
May 04, 2015	155.13	155.66	154.47	155.34	717,329	+1.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.