Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4629	0.5200	0.4529	0.4900	145,457	+0.04(+8.89%)
May 28, 2015	0.4742	0.4750	0.4500	0.4500	44,285	-0.02(-3.23%)
May 27, 2015	0.4700	0.5000	0.4609	0.4650	122,399	+0.01(+1.09%)
May 26, 2015	0.4700	0.4799	0.4600	0.4600	57,747	-0.02(-3.50%)
May 22, 2015	0.4700	0.4767	0.4767	0.4767	113,000	+0.01(+1.43%)
May 21, 2015	0.5050	0.5150	0.4700	0.4700	150,565	-0.03(-6.75%)
May 20, 2015	0.5199	0.5300	0.4999	0.5040	249,537	-0.01(-1.58%)
May 19, 2015	0.5000	0.5200	0.4500	0.5121	220,140	+0.02(+3.04%)
May 18, 2015	0.4700	0.5500	0.4700	0.4970	341,421	+0.03(+5.74%)
May 15, 2015	0.4231	0.5000	0.4230	0.4700	608,549	+0.05(+11.24%)
May 14, 2015	0.4299	0.4299	0.3999	0.4225	167,769	+0.02(+5.68%)
May 13, 2015	0.4000	0.4180	0.3800	0.3998	156,202	+0.01(+2.51%)
May 12, 2015	0.3899	0.3999	0.3799	0.3900	117,238	+0.01(+2.60%)
May 11, 2015	0.4050	0.4100	0.3691	0.3801	200,129	-0.02(-5.47%)
May 08, 2015	0.4050	0.4100	0.4007	0.4021	46,051	+0.00(+0.52%)
May 07, 2015	0.4066	0.4160	0.4000	0.4000	70,717	-0.01(-2.20%)
May 06, 2015	0.4188	0.4288	0.4000	0.4090	57,604	-0.01(-2.34%)
May 05, 2015	0.4149	0.4249	0.4100	0.4188	53,652	+0.01(+3.43%)
May 04, 2015	0.4200	0.4305	0.4000	0.4049	177,395	-0.02(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.