Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015	1.400	1.400	1.400	1.400	27	-0.09(-6.04%)
Jun 25, 2015	1.490	1.490	1.490	1.490	400	-0.03(-1.97%)
Jun 24, 2015	1.380	1.520	1.380	1.520	1,110	-0.01(-0.66%)
Jun 22, 2015	1.420	1.530	1.530	1.530	5,400	+0.03(+2.30%)
Jun 19, 2015	1.330	1.496	1.330	1.496	601	-0.05(-3.51%)
Jun 18, 2015	1.370	1.550	1.370	1.550	501	+0.00(+0.00%)
Jun 17, 2015	1.360	1.721	1.360	1.550	11,900	-0.04(-2.52%)
Jun 16, 2015	1.590	1.590	1.590	1.590	529	+0.01(+0.63%)
Jun 15, 2015	1.580	1.580	1.580	1.580	718	+0.26(+19.70%)
Jun 11, 2015	1.570	1.320	1.320	1.320	2,800	+0.01(+0.76%)
Jun 10, 2015	1.310	1.310	1.310	1.310	100	-0.17(-11.49%)
Jun 09, 2015	1.480	1.480	1.480	1.480	400	-0.12(-7.49%)
Jun 08, 2015	1.550	1.600	1.532	1.600	1,587	+0.05(+3.23%)
Jun 05, 2015	1.550	1.550	1.550	1.550	100	-0.01(-0.64%)
Jun 04, 2015	1.550	1.560	1.550	1.560	668	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.