Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.70 -0.04 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.97	11.73	11.73	11.73	205	-0.17(-1.40%)
Jun 29, 2015	11.89	11.89	11.89	11.89	131	-0.01(-0.06%)
Jun 26, 2015	11.75	11.90	11.63	11.90	3,288	+0.16(+1.35%)
Jun 25, 2015	12.08	12.08	11.74	11.74	3,072	-0.22(-1.84%)
Jun 24, 2015	12.06	12.06	11.96	11.96	4,647	-0.14(-1.13%)
Jun 23, 2015	11.95	12.10	11.95	12.10	1,033	+0.08(+0.63%)
Jun 22, 2015	11.95	12.12	11.91	12.02	5,324	+0.15(+1.28%)
Jun 19, 2015	12.48	12.50	11.87	11.87	15,706	-0.62(-4.97%)
Jun 18, 2015	12.48	12.50	12.00	12.49	7,715	-0.01(-0.06%)
Jun 17, 2015	12.48	12.50	12.30	12.50	6,610	+0.02(+0.12%)
Jun 16, 2015	12.19	12.50	12.16	12.48	7,300	+0.29(+2.36%)
Jun 15, 2015	12.05	12.20	11.95	12.20	14,588	+0.31(+2.61%)
Jun 11, 2015	11.97	11.89	11.89	11.89	158	+0.07(+0.58%)
Jun 10, 2015	11.82	12.08	11.82	11.82	4,741	-0.15(-1.27%)
Jun 09, 2015	11.97	11.97	11.97	11.97	343	+0.14(+1.15%)
Jun 08, 2015	11.83	11.83	11.83	11.83	174	+0.02(+0.13%)
Jun 05, 2015	12.15	12.15	11.82	11.82	1,438	-0.05(-0.45%)
Jun 04, 2015	11.87	11.87	11.87	11.87	131	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.