Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 32.91 32.99 32.23 32.24 13,605,205 -0.90(-2.72%)
Aug 28, 2015 33.32 33.57 32.93 33.14 9,366,075 -0.55(-1.63%)
Aug 27, 2015 33.36 33.77 32.95 33.69 19,104,476 +1.17(+3.60%)
Aug 26, 2015 32.46 32.62 31.11 32.52 25,414,500 +0.78(+2.46%)
Aug 25, 2015 32.98 33.03 31.54 31.74 15,747,539 +0.43(+1.37%)
Aug 24, 2015 29.02 32.28 29.00 31.31 23,163,078 -1.62(-4.92%)
Aug 21, 2015 33.58 34.02 32.91 32.93 18,373,640 -1.17(-3.43%)
Aug 20, 2015 34.77 34.95 33.87 34.10 15,604,311 -1.09(-3.10%)
Aug 19, 2015 35.67 35.67 35.02 35.19 8,976,094 -0.50(-1.40%)
Aug 18, 2015 35.78 36.19 35.60 35.69 11,444,623 -0.41(-1.12%)
Aug 17, 2015 36.24 36.24 35.77 36.09 7,931,458 -0.15(-0.40%)
Aug 14, 2015 35.82 36.34 35.72 36.24 12,241,062 +0.31(+0.86%)
Aug 13, 2015 35.08 36.61 34.82 35.93 28,987,368 +1.44(+4.18%)
Aug 12, 2015 34.29 34.77 33.85 34.49 31,442,292 -1.54(-4.27%)
Aug 11, 2015 36.74 36.77 35.73 36.03 13,782,188 -1.12(-3.01%)
Aug 10, 2015 36.87 37.69 36.87 37.15 11,349,619 +0.48(+1.31%)
Aug 07, 2015 36.52 36.76 36.15 36.67 11,845,497 +0.21(+0.58%)
Aug 06, 2015 37.34 37.52 36.30 36.46 12,299,222 -0.79(-2.12%)
Aug 05, 2015 37.32 37.71 37.23 37.25 6,843,627 +0.13(+0.35%)
Aug 04, 2015 36.61 37.21 36.60 37.12 9,048,117 +0.43(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.