Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.11 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.37	15.37	15.37	15.37	205	-0.12(-0.81%)
Sep 29, 2015	15.57	15.57	15.44	15.49	3,001	-0.78(-4.79%)
Sep 28, 2015	16.46	16.46	16.27	16.27	294	-0.55(-3.30%)
Sep 23, 2015		16.83	16.83	16.83	29	+0.05(+0.33%)
Sep 22, 2015	16.84	16.84	16.71	16.77	7,427	-0.43(-2.47%)
Sep 21, 2015	17.20	17.20	17.20	17.20	510	-0.16(-0.92%)
Sep 18, 2015	17.32	17.36	17.31	17.36	3,309	-0.09(-0.52%)
Sep 17, 2015	17.29	17.45	17.29	17.45	901	+0.18(+1.04%)
Sep 16, 2015	17.28	17.28	17.27	17.27	1,278	+0.36(+2.13%)
Sep 15, 2015	17.04	17.04	16.91	16.91	1,018	-0.10(-0.59%)
Sep 14, 2015	17.04	17.04	16.99	17.01	3,505	-0.29(-1.68%)
Sep 11, 2015	17.22	17.30	17.14	17.30	1,302	+0.15(+0.86%)
Sep 10, 2015	17.10	17.25	17.09	17.15	3,183	+0.17(+1.02%)
Sep 09, 2015	17.08	17.08	16.91	16.98	1,860	+0.29(+1.74%)
Sep 08, 2015	16.62	16.69	16.62	16.69	2,177	+0.46(+2.83%)
Sep 03, 2015		16.23	16.23	16.23	0	-0.27(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.