Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.80 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.26	25.30	25.24	25.29	22,961	+0.02(+0.06%)
Nov 27, 2015	25.30	25.30	25.22	25.27	11,712	+0.02(+0.10%)
Nov 25, 2015	25.25	25.25	25.25	25.25	20,850	-0.03(-0.13%)
Nov 24, 2015	25.21	25.28	25.21	25.28	56,873	+0.03(+0.13%)
Nov 23, 2015	25.26	25.27	25.25	25.25	150,183	-0.01(-0.03%)
Nov 20, 2015	25.26	25.26	25.26	25.26	52,462	-0.01(-0.03%)
Nov 19, 2015	25.26	25.26	25.24	25.26	33,237	+0.01(+0.03%)
Nov 18, 2015	25.25	25.26	25.23	25.26	28,170	+0.01(+0.03%)
Nov 17, 2015	25.22	25.26	25.16	25.25	18,270	+0.00(+0.00%)
Nov 16, 2015	25.21	25.26	25.21	25.25	32,706	-0.02(-0.07%)
Nov 13, 2015	25.28	25.28	25.22	25.26	9,137	+0.02(+0.07%)
Nov 12, 2015	25.22	25.26	25.21	25.25	23,690	+0.03(+0.13%)
Nov 11, 2015	25.21	25.26	25.21	25.21	87,183	-0.01(-0.03%)
Nov 10, 2015	25.18	25.22	25.18	25.22	38,348	-0.01(-0.03%)
Nov 09, 2015	25.25	25.25	25.20	25.23	26,927	-0.01(-0.03%)
Nov 06, 2015	25.25	25.26	25.19	25.24	31,474	-0.01(-0.03%)
Nov 05, 2015	25.21	25.25	25.21	25.25	37,919	+0.00(+0.00%)
Nov 04, 2015	25.20	25.26	25.20	25.25	35,655	+0.07(+0.26%)
Nov 03, 2015	25.20	25.22	25.18	25.18	19,291	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.