Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.73 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.10	25.11	25.07	25.11	25,315	+0.04(+0.16%)
Feb 26, 2015	25.12	25.12	25.07	25.07	95,726	-0.05(-0.20%)
Feb 25, 2015	25.13	25.13	25.07	25.11	44,627	-0.01(-0.03%)
Feb 24, 2015	25.12	25.12	25.09	25.12	26,311	+0.02(+0.07%)
Feb 23, 2015	25.08	25.11	25.08	25.11	18,007	+0.00(+0.00%)
Feb 20, 2015	25.14	25.14	25.08	25.11	24,314	+0.00(+0.00%)
Feb 19, 2015	25.11	25.11	25.07	25.11	30,216	+0.00(+0.00%)
Feb 18, 2015	25.11	25.11	25.07	25.11	285,324	+0.02(+0.10%)
Feb 17, 2015	25.15	25.15	25.07	25.08	233,878	+0.01(+0.03%)
Feb 13, 2015	25.13	25.07	25.07	25.07	38,791	-0.01(-0.04%)
Feb 12, 2015	25.10	25.10	25.08	25.08	21,155	+0.00(+0.01%)
Feb 11, 2015	25.05	25.12	25.05	25.08	78,553	+0.01(+0.03%)
Feb 10, 2015	25.08	25.08	25.05	25.07	23,462	+0.00(+0.00%)
Feb 09, 2015	25.07	25.07	25.05	25.07	19,699	+0.03(+0.13%)
Feb 06, 2015	25.05	25.10	25.03	25.04	131,071	-0.03(-0.13%)
Feb 05, 2015	25.08	25.08	25.05	25.07	26,678	+0.00(+0.00%)
Feb 04, 2015	25.07	25.08	25.06	25.07	19,703	+0.01(+0.03%)
Feb 03, 2015	25.03	25.07	25.02	25.07	47,824	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.