Indicators

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

25.00 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.12	17.12	17.07	17.10	1,743,488	-0.03(-0.17%)
Jan 29, 2015	17.10	17.13	17.07	17.13	1,266,219	+0.06(+0.35%)
Jan 28, 2015	17.08	17.12	17.07	17.07	2,618,645	-0.01(-0.07%)
Jan 27, 2015	17.09	17.10	17.05	17.08	1,129,271	-0.02(-0.14%)
Jan 26, 2015	17.10	17.12	17.07	17.10	1,431,747	+0.02(+0.10%)
Jan 23, 2015	17.10	17.13	17.09	17.09	1,111,336	-0.02(-0.10%)
Jan 22, 2015	17.08	17.11	17.07	17.10	3,303,800	+0.02(+0.14%)
Jan 21, 2015	17.04	17.08	17.01	17.08	1,340,200	+0.01(+0.03%)
Jan 20, 2015	17.05	17.13	17.05	17.07	1,631,892	-0.01(-0.07%)
Jan 16, 2015	17.01	17.10	17.01	17.09	4,058,078	+0.04(+0.21%)
Jan 15, 2015	17.07	17.09	17.03	17.05	3,112,553	-0.04(-0.24%)
Jan 14, 2015	17.06	17.10	17.04	17.09	1,069,592	-0.03(-0.17%)
Jan 13, 2015	17.13	17.14	17.08	17.12	5,119,724	-0.02(-0.10%)
Jan 12, 2015	17.12	17.17	17.09	17.14	5,798,648	+0.01(+0.07%)
Jan 09, 2015	17.13	17.14	17.08	17.13	1,745,439	+0.02(+0.10%)
Jan 08, 2015	17.10	17.13	17.07	17.11	1,885,860	+0.06(+0.38%)
Jan 07, 2015	17.03	17.05	16.99	17.04	1,570,937	+0.05(+0.31%)
Jan 06, 2015	17.04	17.07	16.98	16.99	5,667,049	-0.07(-0.41%)
Jan 05, 2015	17.06	17.11	17.03	17.06	2,841,909	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.