Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

2.650 -0.010 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.000 2.060 1.980 1.990 530,498 -0.03(-1.49%)
Jun 29, 2015 2.030 2.055 1.990 2.020 542,156 -0.01(-0.49%)
Jun 26, 2015 2.040 2.070 2.010 2.030 288,453 -0.02(-0.98%)
Jun 25, 2015 2.040 2.070 2.020 2.050 308,191 +0.02(+0.99%)
Jun 24, 2015 2.030 2.060 2.020 2.030 478,249 +0.01(+0.50%)
Jun 23, 2015 2.040 2.080 2.020 2.020 663,254 -0.02(-0.98%)
Jun 22, 2015 2.150 2.150 2.025 2.040 954,303 -0.15(-6.85%)
Jun 19, 2015 2.090 2.200 2.070 2.190 1,957,261 +0.08(+3.79%)
Jun 18, 2015 2.190 2.190 2.110 2.110 708,527 +0.00(+0.00%)
Jun 17, 2015 2.060 2.110 2.030 2.110 572,460 +0.05(+2.43%)
Jun 16, 2015 2.110 2.110 2.030 2.060 676,314 -0.08(-3.74%)
Jun 15, 2015 2.150 2.220 2.115 2.140 781,477 -0.03(-1.38%)
Jun 12, 2015 2.160 2.224 2.120 2.170 876,360 +0.03(+1.40%)
Jun 11, 2015 2.060 2.160 2.020 2.140 790,756 +0.09(+4.39%)
Jun 10, 2015 2.090 2.120 2.040 2.050 595,957 +0.00(+0.00%)
Jun 09, 2015 2.070 2.100 2.055 2.050 453,565 +0.00(+0.00%)
Jun 08, 2015 2.040 2.050 1.980 2.050 547,638 +0.06(+3.02%)
Jun 05, 2015 1.990 2.030 1.950 1.990 536,740 -0.01(-0.50%)
Jun 04, 2015 2.010 2.025 1.980 2.000 589,062 -0.04(-1.96%)
Jun 03, 2015 2.050 2.090 2.000 2.040 353,495 -0.02(-0.97%)
Jun 02, 2015 2.030 2.090 2.030 2.060 497,932 +0.06(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.