Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	144.75	145.70	143.98	144.94	596,285	-0.47(-0.32%)
Jan 29, 2015	142.89	146.02	141.83	145.41	825,340	+2.26(+1.58%)
Jan 28, 2015	145.01	147.16	142.75	143.15	653,664	-0.46(-0.32%)
Jan 27, 2015	142.63	145.62	141.04	143.61	1,464,409	-3.47(-2.36%)
Jan 26, 2015	146.68	147.21	145.13	147.08	902,614	+0.12(+0.08%)
Jan 23, 2015	145.45	147.41	145.45	146.96	950,494	+1.66(+1.15%)
Jan 22, 2015	144.86	145.73	143.64	145.30	545,469	+0.73(+0.51%)
Jan 21, 2015	143.51	144.90	143.19	144.56	360,199	+0.88(+0.61%)
Jan 20, 2015	144.49	144.49	142.71	143.68	570,048	-0.18(-0.12%)
Jan 16, 2015	143.12	144.56	142.43	143.86	363,901	+0.18(+0.13%)
Jan 15, 2015	144.56	144.56	142.93	143.68	300,396	-0.27(-0.19%)
Jan 14, 2015	142.04	145.10	142.04	143.94	494,425	+0.06(+0.04%)
Jan 13, 2015	143.34	144.83	142.30	143.88	407,901	+1.96(+1.38%)
Jan 12, 2015	142.22	142.79	141.04	141.92	363,897	-0.05(-0.03%)
Jan 09, 2015	143.15	143.48	141.37	141.97	576,725	-1.11(-0.78%)
Jan 08, 2015	141.74	143.15	141.34	143.08	329,516	+2.35(+1.67%)
Jan 07, 2015	140.16	141.28	139.21	140.73	384,371	+1.84(+1.33%)
Jan 06, 2015	138.51	139.47	137.02	138.89	635,435	+0.35(+0.25%)
Jan 05, 2015	139.10	140.25	137.12	138.53	720,834	-0.92(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.