Indicators

Danaos Corporation (NY: DAC )

78.54 +1.99 (+2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	74.93	75.05	72.08	73.94	1,720	-0.99(-1.32%)
Nov 27, 2015	71.58	74.93	69.72	74.93	4,243	+3.35(+4.68%)
Nov 25, 2015	72.57	71.58	71.58	71.58	6,835	-1.12(-1.54%)
Nov 24, 2015	73.44	73.54	71.95	72.70	1,941	-0.87(-1.18%)
Nov 23, 2015	75.30	75.30	73.56	73.56	2,589	-1.61(-2.15%)
Nov 20, 2015	74.81	75.55	74.56	75.18	2,000	-0.37(-0.49%)
Nov 19, 2015	75.67	75.67	74.68	75.55	1,196	-0.62(-0.82%)
Nov 18, 2015	75.92	76.29	75.30	76.17	986	+0.50(+0.66%)
Nov 17, 2015	75.80	76.66	74.43	75.67	2,441	-0.99(-1.29%)
Nov 16, 2015	76.79	76.91	75.92	76.67	1,054	+0.50(+0.65%)
Nov 13, 2015	74.81	77.78	74.68	76.17	1,079	+0.74(+0.99%)
Nov 12, 2015	76.05	76.05	74.43	75.43	1,179	+0.37(+0.50%)
Nov 11, 2015	74.81	76.17	74.81	75.05	897	+0.12(+0.17%)
Nov 10, 2015	75.05	75.80	74.43	74.93	1,134	-1.12(-1.47%)
Nov 09, 2015	77.04	77.04	74.73	76.05	1,102	-0.99(-1.29%)
Nov 06, 2015	76.90	77.04	74.93	77.04	3,434	+0.25(+0.32%)
Nov 05, 2015	76.17	76.91	74.43	76.79	3,857	+1.49(+1.98%)
Nov 04, 2015	79.39	79.39	74.93	75.30	1,923	-2.36(-3.04%)
Nov 03, 2015	77.53	78.90	75.67	77.66	5,589	+0.99(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.