Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.750 +0.050 (+1.06%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.700 7.740 7.630 7.658 74,490 +0.03(+0.37%)
Apr 29, 2015 7.640 7.740 7.614 7.630 18,615 +0.00(+0.00%)
Apr 28, 2015 7.670 7.670 7.593 7.630 24,318 +0.02(+0.22%)
Apr 27, 2015 7.710 7.740 7.560 7.613 25,194 -0.05(-0.61%)
Apr 24, 2015 7.660 7.730 7.610 7.660 29,999 +0.04(+0.51%)
Apr 23, 2015 7.550 7.690 7.520 7.622 10,452 +0.11(+1.47%)
Apr 22, 2015 7.570 7.591 7.484 7.511 24,063 +0.04(+0.55%)
Apr 21, 2015 7.600 7.629 7.450 7.470 36,908 -0.11(-1.45%)
Apr 20, 2015 7.520 7.640 7.520 7.580 14,708 +0.03(+0.40%)
Apr 17, 2015 7.570 7.590 7.440 7.550 9,989 -0.05(-0.66%)
Apr 16, 2015 7.500 7.650 7.440 7.600 27,154 +0.12(+1.60%)
Apr 15, 2015 7.310 7.480 7.240 7.480 49,514 +0.23(+3.21%)
Apr 14, 2015 7.280 7.320 7.200 7.247 25,813 +0.13(+1.79%)
Apr 13, 2015 7.220 7.270 7.100 7.120 30,687 -0.05(-0.70%)
Apr 10, 2015 7.150 7.200 7.120 7.170 19,075 +0.11(+1.56%)
Apr 09, 2015 7.110 7.200 7.030 7.060 11,814 +0.04(+0.57%)
Apr 08, 2015 7.190 7.190 6.970 7.020 14,754 -0.18(-2.50%)
Apr 07, 2015 7.150 7.310 7.110 7.200 26,807 +0.05(+0.70%)
Apr 06, 2015 6.990 7.200 6.990 7.150 24,320 +0.21(+3.09%)
Apr 02, 2015 6.970 6.936 6.936 6.936 30,600 -0.13(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.