Indicators

Bio-Rad Laboratories (NY: BIO )

293.85 -1.88 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	142.71	144.62	141.84	144.37	171,025	+2.01(+1.41%)
May 28, 2015	141.27	144.00	141.27	142.36	219,589	-1.63(-1.13%)
May 27, 2015	144.00	144.78	143.71	143.99	440,553	-0.15(-0.10%)
May 26, 2015	144.15	145.28	143.25	144.14	140,816	-0.99(-0.68%)
May 22, 2015	145.43	145.13	145.13	145.13	98,200	-0.67(-0.46%)
May 21, 2015	145.50	146.99	145.03	145.80	221,093	-0.32(-0.22%)
May 20, 2015	146.00	146.79	145.10	146.12	147,355	+0.60(+0.41%)
May 19, 2015	147.47	147.62	145.02	145.52	305,582	-1.78(-1.21%)
May 18, 2015	146.00	147.48	145.01	147.30	118,756	+1.14(+0.78%)
May 15, 2015	144.03	146.16	143.82	146.16	121,078	+2.03(+1.41%)
May 14, 2015	145.42	145.95	143.73	144.13	139,867	-0.37(-0.26%)
May 13, 2015	143.92	144.76	142.63	144.50	144,830	+1.03(+0.72%)
May 12, 2015	144.00	144.19	142.66	143.47	85,086	-1.22(-0.84%)
May 11, 2015	145.02	145.84	144.53	144.69	93,246	-0.33(-0.23%)
May 08, 2015	143.24	145.27	142.95	145.02	114,995	+3.15(+2.22%)
May 07, 2015	142.75	143.97	141.68	141.87	192,496	-1.12(-0.78%)
May 06, 2015	140.00	147.13	138.11	142.99	428,625	+8.30(+6.16%)
May 05, 2015	137.15	137.42	134.69	134.69	118,840	-2.39(-1.74%)
May 04, 2015	135.77	137.97	135.77	137.08	152,245	+2.12(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.