Indicators

Cedar Fair LP (NY: FUN )

44.46 +0.96 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.00	42.00	40.42	40.77	316,202	-0.59(-1.42%)
Nov 27, 2015	41.70	41.70	41.03	41.36	73,650	-0.09(-0.23%)
Nov 25, 2015	41.02	41.45	41.45	41.45	122,799	+0.42(+1.02%)
Nov 24, 2015	40.99	41.46	40.56	41.03	317,231	-0.18(-0.44%)
Nov 23, 2015	41.05	41.50	41.03	41.21	105,784	+0.15(+0.37%)
Nov 20, 2015	40.67	41.25	40.65	41.06	92,135	+0.15(+0.37%)
Nov 19, 2015	41.21	41.60	40.54	40.91	125,497	-0.46(-1.10%)
Nov 18, 2015	40.87	41.38	40.61	41.37	255,163	+0.56(+1.37%)
Nov 17, 2015	40.95	41.26	40.52	40.81	215,957	+0.01(+0.04%)
Nov 16, 2015	40.58	40.86	40.32	40.79	179,844	+0.22(+0.54%)
Nov 13, 2015	40.63	40.99	40.40	40.58	151,777	+0.00(+0.00%)
Nov 12, 2015	41.35	41.52	40.12	40.58	149,153	-0.94(-2.27%)
Nov 11, 2015	41.77	42.32	41.05	41.52	404,112	-0.28(-0.68%)
Nov 10, 2015	42.06	42.18	41.50	41.80	108,603	-0.24(-0.57%)
Nov 09, 2015	42.65	42.65	41.87	42.04	144,529	-0.30(-0.70%)
Nov 06, 2015	41.85	42.52	41.72	42.34	615,360	+0.63(+1.51%)
Nov 05, 2015	42.71	42.71	41.26	41.71	249,034	+0.84(+2.05%)
Nov 04, 2015	40.84	41.22	40.14	40.87	355,881	+0.07(+0.18%)
Nov 03, 2015	41.02	41.02	40.55	40.79	95,095	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.