Indicators

Oceaneering International (NY: OII )

24.71 +0.68 (+2.83%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.24	49.44	47.05	48.57	1,650,461	+1.00(+2.11%)
Jan 29, 2015	47.78	48.23	46.39	47.57	1,377,710	+0.07(+0.16%)
Jan 28, 2015	49.25	49.38	47.31	47.50	1,252,748	-2.08(-4.19%)
Jan 27, 2015	49.25	50.07	48.94	49.58	1,092,343	-0.13(-0.26%)
Jan 26, 2015	48.69	50.00	48.43	49.71	1,216,712	+1.14(+2.35%)
Jan 23, 2015	49.35	49.98	48.55	48.56	1,319,962	-1.05(-2.11%)
Jan 22, 2015	50.72	50.74	49.18	49.61	1,101,644	-0.65(-1.29%)
Jan 21, 2015	49.70	50.54	49.25	50.26	1,434,882	+0.82(+1.65%)
Jan 20, 2015	49.80	49.82	48.79	49.45	1,093,225	-0.64(-1.28%)
Jan 16, 2015	47.42	50.14	47.42	50.09	1,756,391	+2.86(+6.05%)
Jan 15, 2015	49.16	50.14	47.14	47.23	1,981,168	-1.93(-3.93%)
Jan 14, 2015	49.33	50.10	48.40	49.16	2,318,948	-0.71(-1.41%)
Jan 13, 2015	49.90	50.66	49.25	49.86	1,610,815	+0.07(+0.15%)
Jan 12, 2015	50.40	50.89	49.24	49.79	1,429,408	-1.79(-3.47%)
Jan 09, 2015	52.37	52.58	50.91	51.58	1,085,976	-0.79(-1.51%)
Jan 08, 2015	52.16	52.53	51.57	52.37	1,975,903	+0.64(+1.24%)
Jan 07, 2015	52.28	52.84	51.40	51.73	1,419,418	+0.07(+0.14%)
Jan 06, 2015	52.51	52.97	51.14	51.65	2,081,296	-1.19(-2.25%)
Jan 05, 2015	53.56	53.81	52.52	52.84	1,590,236	-1.75(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.