Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		1.120	1.120	1.120	0	+0.00(+0.00%)
Apr 28, 2015		1.120	1.120	1.120	0	+0.04(+3.70%)
Apr 27, 2015	1.080	1.080	1.080	1.080	100	-0.01(-0.92%)
Apr 24, 2015	1.090	1.090	1.090	1.090	1,100	+0.01(+0.93%)
Apr 23, 2015	1.080	1.080	1.080	1.080	2,000	-0.01(-0.92%)
Apr 22, 2015	1.090	1.090	1.090	1.090	1,000	+0.00(+0.00%)
Apr 21, 2015	1.050	1.090	1.050	1.090	13,250	-0.01(-0.91%)
Apr 20, 2015	1.100	1.120	1.100	1.100	3,200	-0.02(-1.79%)
Apr 16, 2015		1.120	1.120	1.120	0	+0.00(+0.00%)
Apr 14, 2015		1.120	1.120	1.120	90	+0.00(+0.00%)
Apr 10, 2015		1.120	1.120	1.120	0	-0.03(-2.61%)
Apr 09, 2015	1.082	1.150	1.070	1.150	3,300	+0.00(+0.01%)
Apr 06, 2015		1.150	1.150	1.150	0	+0.08(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.