Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.66 +0.25 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.21	54.26	54.18	54.24	23,115	+0.09(+0.17%)
May 28, 2015	54.07	54.16	54.07	54.14	21,845	+0.08(+0.14%)
May 27, 2015	54.07	54.15	53.96	54.07	26,136	-0.03(-0.06%)
May 26, 2015	53.93	54.10	53.91	54.10	40,993	+0.18(+0.32%)
May 22, 2015	53.97	53.93	53.93	53.93	36,970	-0.10(-0.18%)
May 21, 2015	54.03	54.08	53.95	54.02	24,848	+0.13(+0.24%)
May 20, 2015	53.87	54.01	53.81	53.89	50,089	+0.13(+0.25%)
May 19, 2015	53.79	53.88	53.75	53.76	31,769	-0.21(-0.39%)
May 18, 2015	54.05	54.05	53.94	53.97	31,764	-0.18(-0.34%)
May 15, 2015	53.99	54.19	53.98	54.15	27,849	+0.18(+0.34%)
May 14, 2015	53.90	53.99	53.83	53.97	41,072	+0.12(+0.23%)
May 13, 2015	53.94	53.97	53.80	53.84	27,330	+0.03(+0.05%)
May 12, 2015	53.78	53.87	53.73	53.82	62,990	-0.01(-0.02%)
May 11, 2015	54.01	54.01	53.80	53.83	38,394	-0.26(-0.48%)
May 08, 2015	54.15	54.20	54.04	54.08	23,948	+0.20(+0.37%)
May 07, 2015	53.88	53.94	53.84	53.88	24,268	+0.04(+0.08%)
May 06, 2015	53.91	53.92	53.79	53.84	26,093	-0.12(-0.23%)
May 05, 2015	54.08	54.08	53.89	53.97	52,937	-0.08(-0.14%)
May 04, 2015	54.12	54.14	54.02	54.04	79,693	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.