Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.190 +0.040 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.610 3.610 3.430 3.560 61,790 +0.13(+3.79%)
Jul 30, 2015 3.500 3.840 3.360 3.430 114,604 -0.32(-8.53%)
Jul 29, 2015 3.690 3.930 3.640 3.750 92,539 +0.10(+2.74%)
Jul 28, 2015 3.620 3.740 3.580 3.650 26,986 +0.06(+1.67%)
Jul 27, 2015 3.510 3.660 3.500 3.590 11,989 +0.06(+1.70%)
Jul 24, 2015 3.550 3.640 3.520 3.530 22,964 -0.02(-0.56%)
Jul 23, 2015 3.660 3.660 3.530 3.550 46,548 -0.08(-2.20%)
Jul 22, 2015 3.530 3.680 3.530 3.630 27,178 +0.07(+1.97%)
Jul 21, 2015 3.540 3.650 3.540 3.560 43,788 -0.01(-0.28%)
Jul 20, 2015 3.760 3.760 3.550 3.570 61,697 -0.15(-4.03%)
Jul 17, 2015 3.820 3.840 3.720 3.720 20,972 -0.10(-2.62%)
Jul 16, 2015 3.840 3.890 3.810 3.820 12,855 +0.00(+0.00%)
Jul 15, 2015 3.830 3.860 3.800 3.820 14,118 -0.10(-2.55%)
Jul 14, 2015 3.820 4.080 3.820 3.920 29,519 +0.05(+1.29%)
Jul 13, 2015 3.740 3.940 3.710 3.870 23,646 +0.16(+4.31%)
Jul 10, 2015 3.660 3.820 3.460 3.710 140,457 +0.06(+1.64%)
Jul 09, 2015 3.610 3.700 3.600 3.650 28,273 +0.08(+2.24%)
Jul 08, 2015 3.740 3.750 3.520 3.570 79,883 -0.17(-4.55%)
Jul 07, 2015 3.810 3.870 3.650 3.740 62,324 -0.05(-1.32%)
Jul 06, 2015 3.730 3.870 3.730 3.790 33,179 +0.01(+0.26%)
Jul 02, 2015 3.930 3.780 3.780 3.780 63,400 -0.15(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.