Indicators

Dexcom Inc (NQ: DXCM )

124.34 -13.67 (-9.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.15	22.16	21.07	21.25	2,617,220	-0.95(-4.29%)
Nov 27, 2015	21.86	22.36	21.86	22.21	844,772	+0.36(+1.64%)
Nov 25, 2015	21.75	21.85	21.85	21.85	1,259,600	+0.14(+0.62%)
Nov 24, 2015	21.56	21.74	21.40	21.71	2,222,108	+0.15(+0.68%)
Nov 23, 2015	21.46	21.71	21.33	21.57	1,804,796	-0.01(-0.02%)
Nov 20, 2015	21.27	22.00	21.27	21.57	3,136,964	+0.42(+1.99%)
Nov 19, 2015	21.20	21.58	21.11	21.15	2,435,484	-0.09(-0.44%)
Nov 18, 2015	20.85	21.29	20.66	21.25	1,962,476	+0.52(+2.50%)
Nov 17, 2015	20.73	20.97	20.62	20.73	1,799,644	-0.02(-0.11%)
Nov 16, 2015	21.13	21.20	20.57	20.75	2,045,468	-0.36(-1.68%)
Nov 13, 2015	20.73	21.31	20.67	21.11	2,557,148	+0.26(+1.24%)
Nov 12, 2015	21.08	21.11	20.73	20.85	1,840,684	-0.34(-1.59%)
Nov 11, 2015	21.38	21.52	21.02	21.18	2,105,416	-0.05(-0.21%)
Nov 10, 2015	21.26	21.44	20.99	21.23	2,980,220	-0.03(-0.13%)
Nov 09, 2015	20.99	21.31	20.75	21.26	3,671,076	+0.08(+0.37%)
Nov 06, 2015	21.19	21.27	20.80	21.18	3,281,664	-0.02(-0.11%)
Nov 05, 2015	20.16	21.47	20.16	21.20	5,405,080	-0.56(-2.57%)
Nov 04, 2015	21.85	22.16	21.50	21.76	2,598,604	-0.10(-0.43%)
Nov 03, 2015	21.55	22.19	21.14	21.86	4,323,560	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.