Skip to main content

NVIDIA Corp (NQ: NVDA )

903.56 +1.06 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.715 4.732 4.602 4.611 31,053,102 -0.14(-2.91%)
Jan 29, 2015 4.638 4.775 4.617 4.749 24,507,400 +0.11(+2.43%)
Jan 28, 2015 4.770 4.789 4.633 4.636 28,398,876 -0.08(-1.63%)
Jan 27, 2015 4.873 4.878 4.703 4.713 37,268,968 -0.24(-4.78%)
Jan 26, 2015 4.950 4.974 4.919 4.949 13,873,186 -0.02(-0.46%)
Jan 23, 2015 4.962 4.980 4.921 4.972 12,539,546 +0.01(+0.29%)
Jan 22, 2015 4.883 4.971 4.833 4.957 16,631,746 +0.08(+1.72%)
Jan 21, 2015 4.780 4.885 4.746 4.873 15,076,727 +0.07(+1.40%)
Jan 20, 2015 4.825 4.852 4.746 4.806 14,610,928 +0.01(+0.30%)
Jan 16, 2015 4.698 4.792 4.684 4.792 18,901,860 +0.09(+1.84%)
Jan 15, 2015 4.773 4.801 4.703 4.705 19,675,012 -0.03(-0.71%)
Jan 14, 2015 4.669 4.753 4.657 4.739 16,168,222 +0.02(+0.43%)
Jan 13, 2015 4.763 4.859 4.686 4.719 24,650,812 -0.01(-0.18%)
Jan 12, 2015 4.799 4.800 4.684 4.727 19,862,020 -0.06(-1.25%)
Jan 09, 2015 4.785 4.823 4.719 4.787 21,820,994 +0.02(+0.40%)
Jan 08, 2015 4.648 4.797 4.645 4.768 29,551,740 +0.17(+3.79%)
Jan 07, 2015 4.641 4.681 4.581 4.594 33,511,610 -0.01(-0.29%)
Jan 06, 2015 4.758 4.763 4.602 4.607 20,594,110 -0.14(-3.03%)
Jan 05, 2015 4.833 4.847 4.729 4.751 20,610,304 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.