Skip to main content

Build-A-Bear Workshop (NY: BBW )

29.76 +0.03 (+0.10%)
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 15.56 16.59 15.56 16.58 328,155 +1.12(+7.27%)
Sep 29, 2015 16.24 16.41 15.31 15.45 305,899 -0.78(-4.81%)
Sep 28, 2015 16.58 16.58 15.88 16.23 280,544 -0.34(-2.06%)
Sep 25, 2015 17.08 17.08 16.53 16.58 194,543 -0.47(-2.73%)
Sep 24, 2015 17.42 17.45 16.92 17.04 180,686 -0.39(-2.26%)
Sep 23, 2015 16.91 17.55 16.72 17.44 197,001 +0.60(+3.54%)
Sep 22, 2015 16.97 16.99 16.61 16.84 173,658 -0.19(-1.13%)
Sep 21, 2015 17.87 18.13 16.86 17.03 270,111 -0.75(-4.20%)
Sep 18, 2015 17.31 17.93 17.20 17.78 452,501 +0.30(+1.71%)
Sep 17, 2015 17.12 17.70 17.07 17.48 203,546 +0.44(+2.57%)
Sep 16, 2015 16.96 17.29 16.80 17.04 91,841 +0.11(+0.67%)
Sep 15, 2015 16.79 17.09 16.67 16.93 132,120 +0.16(+0.94%)
Sep 14, 2015 17.32 17.38 16.71 16.77 135,679 -0.58(-3.34%)
Sep 11, 2015 17.13 17.37 16.90 17.35 147,829 +0.14(+0.82%)
Sep 10, 2015 17.37 17.54 17.12 17.21 97,302 -0.15(-0.86%)
Sep 09, 2015 17.52 17.59 17.07 17.36 225,960 -0.02(-0.10%)
Sep 08, 2015 17.64 17.64 17.28 17.38 224,315 -0.12(-0.70%)
Sep 04, 2015 17.31 17.50 17.50 17.50 193,041 +0.01(+0.05%)
Sep 03, 2015 17.70 17.86 17.43 17.49 226,389 -0.09(-0.50%)
Sep 02, 2015 17.08 17.63 16.97 17.58 225,607 +0.68(+4.05%)
Sep 01, 2015 16.97 17.26 16.81 16.89 117,902 -0.31(-1.79%)
Aug 31, 2015 17.10 17.38 17.02 17.20 155,250 +0.06(+0.36%)
Aug 28, 2015 17.17 17.32 16.95 17.14 205,695 +0.01(+0.05%)
Aug 27, 2015 17.65 17.67 16.97 17.13 192,880 -0.37(-2.11%)
Aug 26, 2015 17.94 17.94 17.06 17.50 186,868 -0.07(-0.40%)
Aug 25, 2015 17.21 17.82 16.78 17.57 294,817 +0.71(+4.22%)
Aug 24, 2015 16.30 17.19 15.80 16.86 361,168 -0.37(-2.14%)
Aug 21, 2015 17.41 17.58 17.05 17.23 206,689 -0.48(-2.73%)
Aug 20, 2015 17.49 18.09 17.38 17.71 141,612 -0.01(-0.05%)
Aug 19, 2015 18.13 18.23 17.66 17.72 256,946 -0.47(-2.61%)
Aug 18, 2015 18.45 18.61 17.86 18.19 163,928 -0.31(-1.66%)
Aug 17, 2015 18.45 18.86 18.39 18.50 291,705 +0.11(+0.57%)
Aug 14, 2015 18.25 18.45 18.02 18.39 186,044 +0.07(+0.38%)
Aug 13, 2015 17.45 18.58 17.39 18.32 142,017 +0.89(+5.08%)
Aug 12, 2015 17.50 17.78 17.21 17.44 342,591 -0.19(-1.09%)
Aug 11, 2015 18.22 18.33 17.41 17.63 288,254 -0.68(-3.74%)
Aug 10, 2015 18.27 18.76 18.11 18.31 202,292 +0.11(+0.58%)
Aug 07, 2015 17.57 18.26 17.57 18.21 409,565 +0.66(+3.75%)
Aug 06, 2015 19.01 19.03 16.45 17.55 901,114 +1.18(+7.18%)
Aug 05, 2015 15.44 16.56 15.40 16.37 461,373 +1.05(+6.87%)
Aug 04, 2015 15.18 15.40 15.15 15.32 132,730 +0.18(+1.22%)
Aug 03, 2015 15.34 15.34 15.04 15.14 139,593 -0.18(-1.15%)
Jul 31, 2015 15.14 15.50 15.07 15.31 155,280 +0.17(+1.10%)
Jul 30, 2015 15.23 15.31 14.89 15.15 276,341 -0.17(-1.09%)
Jul 29, 2015 15.31 15.36 15.16 15.31 261,460 -0.01(-0.06%)
Jul 28, 2015 15.57 15.57 14.97 15.32 342,567 -0.25(-1.63%)
Jul 27, 2015 15.68 15.73 15.30 15.58 851,875 -0.25(-1.61%)
Jul 24, 2015 16.03 16.03 15.71 15.83 220,905 -0.19(-1.21%)
Jul 23, 2015 16.34 16.54 15.99 16.02 196,931 -0.39(-2.40%)
Jul 22, 2015 16.38 16.53 16.18 16.42 244,639 +0.06(+0.38%)
Jul 21, 2015 16.34 16.55 16.13 16.36 231,473 +0.01(+0.05%)
Jul 20, 2015 16.49 16.59 16.25 16.35 326,486 -0.15(-0.90%)
Jul 17, 2015 16.33 16.57 16.28 16.50 260,230 +0.21(+1.29%)
Jul 16, 2015 16.19 16.31 16.08 16.29 193,132 +0.18(+1.14%)
Jul 15, 2015 15.91 16.21 15.91 16.10 329,691 +0.17(+1.05%)
Jul 14, 2015 15.66 15.95 15.31 15.94 314,308 +0.26(+1.68%)
Jul 13, 2015 15.46 15.68 15.29 15.67 369,889 +0.34(+2.23%)
Jul 10, 2015 15.11 15.43 14.91 15.33 314,682 +0.28(+1.87%)
Jul 09, 2015 15.08 15.31 14.79 15.05 281,435 +0.02(+0.12%)
Jul 08, 2015 14.35 15.03 14.31 15.03 265,260 +0.78(+5.48%)
Jul 07, 2015 14.15 14.30 13.69 14.25 249,940 +0.18(+1.31%)
Jul 06, 2015 13.79 14.17 13.72 14.07 247,344 +0.24(+1.71%)
Jul 02, 2015 14.19 13.83 13.83 13.83 165,235 -0.32(-2.23%)
Jul 01, 2015 14.16 14.40 14.09 14.15 231,486 +0.11(+0.81%)
Jun 30, 2015 13.98 14.04 13.91 14.03 98,615 +0.18(+1.27%)
Jun 29, 2015 14.12 14.29 13.85 13.86 211,977 -0.32(-2.29%)
Jun 26, 2015 14.51 14.51 14.14 14.18 399,018 -0.34(-2.36%)
Jun 25, 2015 14.41 14.60 14.15 14.52 131,405 +0.11(+0.79%)
Jun 24, 2015 14.19 14.51 14.18 14.41 144,189 +0.18(+1.23%)
Jun 23, 2015 14.26 14.56 14.11 14.23 458,252 +0.05(+0.37%)
Jun 22, 2015 14.76 14.80 14.11 14.18 193,477 -0.52(-3.52%)
Jun 19, 2015 14.65 14.77 14.45 14.70 180,915 +0.07(+0.48%)
Jun 18, 2015 14.43 14.76 14.43 14.63 148,448 +0.19(+1.34%)
Jun 17, 2015 14.38 14.65 14.38 14.44 161,551 +0.04(+0.31%)
Jun 16, 2015 14.23 14.52 14.09 14.39 332,052 +0.11(+0.74%)
Jun 15, 2015 13.74 14.36 13.69 14.29 272,653 +0.41(+2.97%)
Jun 12, 2015 13.71 13.92 13.69 13.87 147,885 +0.10(+0.70%)
Jun 11, 2015 13.55 13.83 13.55 13.78 133,397 +0.28(+2.08%)
Jun 10, 2015 13.65 13.78 13.49 13.50 217,582 -0.06(-0.45%)
Jun 09, 2015 13.65 13.79 13.46 13.56 241,871 -0.12(-0.90%)
Jun 08, 2015 13.87 14.11 13.67 13.68 235,811 -0.22(-1.58%)
Jun 05, 2015 13.94 14.08 13.50 13.90 249,109 -0.11(-0.81%)
Jun 04, 2015 14.02 14.17 13.86 14.01 164,748 -0.11(-0.81%)
Jun 03, 2015 13.61 14.52 13.56 14.13 636,053 +0.54(+4.01%)
Jun 02, 2015 13.73 13.94 13.51 13.58 263,388 -0.23(-1.65%)
Jun 01, 2015 14.15 14.15 13.59 13.81 396,536 -0.31(-2.18%)
May 29, 2015 14.31 14.34 14.10 14.12 246,778 -0.19(-1.35%)
May 28, 2015 14.45 14.51 14.24 14.31 357,951 -0.18(-1.21%)
May 27, 2015 14.67 14.87 14.37 14.49 313,693 -0.11(-0.78%)
May 26, 2015 15.21 15.34 14.51 14.60 247,332 -0.77(-5.02%)
May 22, 2015 15.00 15.37 15.37 15.37 256,970 +0.40(+2.70%)
May 21, 2015 14.98 15.24 14.78 14.97 132,604 -0.01(-0.06%)
May 20, 2015 14.90 15.23 14.64 14.98 204,239 +0.15(+1.01%)
May 19, 2015 14.83 15.00 14.61 14.83 264,588 -0.10(-0.65%)
May 18, 2015 14.99 15.28 14.72 14.93 308,677 -0.04(-0.29%)
May 15, 2015 14.88 15.10 14.57 14.97 245,521 +0.06(+0.41%)
May 14, 2015 15.05 15.12 14.76 14.91 318,112 -0.12(-0.82%)
May 13, 2015 15.13 15.30 14.82 15.03 306,647 -0.10(-0.64%)
May 12, 2015 15.24 15.37 14.84 15.13 340,048 -0.25(-1.65%)
May 11, 2015 15.70 15.93 15.31 15.38 262,959 -0.27(-1.74%)
May 08, 2015 15.23 15.72 14.87 15.66 370,335 +0.61(+4.08%)
May 07, 2015 14.70 15.08 14.20 15.04 487,713 +0.32(+2.15%)
May 06, 2015 14.99 15.16 14.44 14.72 600,620 -0.21(-1.41%)
May 05, 2015 15.75 15.94 13.42 14.94 1,377,535 -0.93(-5.86%)
May 04, 2015 16.16 16.42 15.61 15.87 683,379 -0.30(-1.85%)
May 01, 2015 16.20 16.95 16.16 16.16 262,408 -0.01(-0.05%)
Apr 30, 2015 16.54 16.80 16.16 16.17 359,012 -0.46(-2.74%)
Apr 29, 2015 17.41 17.52 16.27 16.63 598,777 -0.91(-5.20%)
Apr 28, 2015 17.21 17.89 16.86 17.54 318,031 +0.29(+1.68%)
Apr 27, 2015 17.81 17.85 17.16 17.25 175,226 -0.64(-3.58%)
Apr 24, 2015 17.67 18.08 17.45 17.89 114,180 +0.22(+1.24%)
Apr 23, 2015 17.65 17.88 17.55 17.67 98,519 +0.04(+0.25%)
Apr 22, 2015 17.47 17.79 17.21 17.63 146,172 +0.13(+0.75%)
Apr 21, 2015 17.62 17.95 17.45 17.50 283,387 -0.11(-0.60%)
Apr 20, 2015 17.78 17.85 17.43 17.60 310,903 +0.05(+0.30%)
Apr 17, 2015 17.88 17.88 17.36 17.55 245,561 -0.39(-2.20%)
Apr 16, 2015 17.91 18.16 17.58 17.95 185,618 -0.02(-0.10%)
Apr 15, 2015 18.11 18.31 17.92 17.96 102,385 -0.07(-0.39%)
Apr 14, 2015 17.95 18.06 17.83 18.03 121,466 +0.07(+0.39%)
Apr 13, 2015 18.28 18.39 17.88 17.96 126,337 -0.25(-1.35%)
Apr 10, 2015 17.62 18.34 17.55 18.21 240,804 +0.66(+3.75%)
Apr 09, 2015 17.81 17.82 17.34 17.55 122,293 -0.19(-1.09%)
Apr 08, 2015 17.46 17.79 17.46 17.74 141,331 +0.31(+1.76%)
Apr 07, 2015 17.51 17.80 17.36 17.44 218,191 +0.05(+0.30%)
Apr 06, 2015 17.47 17.89 17.02 17.38 261,999 -0.13(-0.75%)
Apr 02, 2015 17.55 17.52 17.52 17.52 243,637 -0.04(-0.20%)
Apr 01, 2015 17.26 17.55 17.02 17.55 336,236 +0.31(+1.78%)
Mar 31, 2015 17.13 17.36 16.95 17.24 250,611 +0.10(+0.56%)
Mar 30, 2015 16.80 17.16 16.79 17.15 158,874 +0.47(+2.84%)
Mar 27, 2015 16.66 16.97 16.66 16.67 291,234 +0.00(+0.00%)
Mar 26, 2015 16.87 17.10 16.64 16.67 260,724 -0.25(-1.50%)
Mar 25, 2015 17.33 17.45 16.76 16.93 300,858 -0.43(-2.48%)
Mar 24, 2015 17.38 17.61 17.26 17.36 298,722 +0.00(+0.00%)
Mar 23, 2015 17.66 17.66 17.34 17.36 181,874 -0.38(-2.13%)
Mar 20, 2015 18.52 18.77 17.69 17.73 364,666 -0.79(-4.26%)
Mar 19, 2015 18.26 19.02 18.22 18.52 563,353 +0.22(+1.20%)
Mar 18, 2015 18.16 18.43 18.04 18.31 136,758 +0.05(+0.29%)
Mar 17, 2015 17.99 18.30 17.72 18.25 182,196 +0.31(+1.71%)
Mar 16, 2015 17.55 18.07 17.46 17.95 232,498 +0.34(+1.94%)
Mar 13, 2015 17.71 17.77 17.40 17.60 228,291 -0.11(-0.59%)
Mar 12, 2015 17.61 17.97 17.48 17.71 276,581 +0.13(+0.75%)
Mar 11, 2015 17.61 17.85 17.47 17.58 142,395 +0.03(+0.15%)
Mar 10, 2015 17.94 17.94 17.44 17.55 208,600 -0.58(-3.19%)
Mar 09, 2015 17.56 18.34 17.44 18.13 275,338 +0.54(+3.04%)
Mar 06, 2015 18.05 18.22 17.53 17.59 202,145 -0.61(-3.33%)
Mar 05, 2015 18.16 18.43 17.86 18.20 278,322 +0.04(+0.19%)
Mar 04, 2015 18.24 18.59 17.82 18.16 236,034 -0.11(-0.62%)
Mar 03, 2015 18.59 18.79 18.21 18.28 258,366 -0.32(-1.75%)
Mar 02, 2015 19.01 19.17 18.35 18.60 297,197 -0.41(-2.17%)
Feb 27, 2015 18.38 19.26 18.37 19.02 317,901 +0.63(+3.44%)
Feb 26, 2015 18.02 18.98 17.91 18.38 401,849 +0.66(+3.71%)
Feb 25, 2015 17.47 18.03 17.35 17.73 346,743 +0.20(+1.15%)
Feb 24, 2015 17.87 17.93 17.38 17.52 245,299 -0.34(-1.92%)
Feb 23, 2015 17.02 18.24 17.01 17.87 700,540 +0.87(+5.11%)
Feb 20, 2015 17.99 18.01 16.90 17.00 734,795 -0.96(-5.33%)
Feb 19, 2015 19.36 19.53 16.23 17.95 1,041,923 -0.68(-3.67%)
Feb 18, 2015 18.17 18.86 17.86 18.64 316,352 +0.47(+2.56%)
Feb 17, 2015 18.39 18.88 18.06 18.17 176,062 -0.20(-1.10%)
Feb 13, 2015 18.30 18.38 18.38 18.38 196,687 +0.12(+0.67%)
Feb 12, 2015 18.18 18.43 17.86 18.25 127,393 +0.10(+0.53%)
Feb 11, 2015 18.81 18.83 17.85 18.16 173,143 -0.68(-3.59%)
Feb 10, 2015 18.43 18.89 18.02 18.83 224,317 +0.61(+3.37%)
Feb 09, 2015 18.62 19.03 18.20 18.22 166,159 -0.39(-2.12%)
Feb 06, 2015 19.19 19.31 18.32 18.61 231,744 -0.56(-2.93%)
Feb 05, 2015 18.97 19.58 18.95 19.17 252,816 +0.27(+1.44%)
Feb 04, 2015 17.94 19.14 17.90 18.90 425,735 +0.91(+5.07%)
Feb 03, 2015 17.67 18.20 17.45 17.99 270,871 +0.41(+2.35%)
Feb 02, 2015 18.11 18.17 17.40 17.58 230,311 -0.52(-2.86%)
Jan 30, 2015 18.81 18.94 17.97 18.09 214,697 -0.97(-5.11%)
Jan 29, 2015 18.25 19.21 18.23 19.07 357,853 +0.87(+4.77%)
Jan 28, 2015 18.30 18.55 17.93 18.20 225,874 +0.05(+0.29%)
Jan 27, 2015 17.95 18.62 17.90 18.15 271,563 +0.02(+0.10%)
Jan 26, 2015 18.19 18.38 17.95 18.13 264,264 -0.04(-0.24%)
Jan 23, 2015 18.48 18.55 18.09 18.17 180,867 -0.22(-1.19%)
Jan 22, 2015 18.38 18.52 17.81 18.39 233,730 +0.08(+0.43%)
Jan 21, 2015 19.61 19.61 18.17 18.31 316,235 -1.29(-6.58%)
Jan 20, 2015 19.93 20.18 19.15 19.60 403,188 -0.09(-0.45%)
Jan 16, 2015 18.00 19.74 18.00 19.69 416,755 +1.62(+8.98%)
Jan 15, 2015 19.10 19.27 18.02 18.07 219,268 -1.03(-5.38%)
Jan 14, 2015 18.21 19.14 17.86 19.10 373,846 +0.90(+4.92%)
Jan 13, 2015 19.55 19.74 17.81 18.20 643,353 -0.89(-4.64%)
Jan 12, 2015 17.66 19.81 17.31 19.09 1,153,756 +2.74(+16.75%)
Jan 09, 2015 17.15 17.16 16.12 16.35 247,888 -0.80(-4.66%)
Jan 08, 2015 17.07 17.16 17.02 17.15 241,891 +0.25(+1.51%)
Jan 07, 2015 16.39 16.93 16.39 16.89 374,869 +0.61(+3.72%)
Jan 06, 2015 16.74 16.74 16.02 16.29 269,766 -0.39(-2.32%)
Jan 05, 2015 16.59 16.85 16.42 16.67 211,388 -0.10(-0.58%)
Jan 02, 2015 17.59 17.63 16.45 16.77 201,665 -0.87(-4.93%)
Dec 31, 2014 17.47 17.64 17.64 17.64 143,242 +0.16(+0.90%)
Dec 30, 2014 17.45 17.82 17.38 17.48 104,005 -0.06(-0.35%)
Dec 29, 2014 17.29 17.81 17.13 17.54 121,247 +0.25(+1.47%)
Dec 26, 2014 17.08 17.35 16.95 17.29 97,721 +0.31(+1.81%)
Dec 24, 2014 16.88 16.98 16.98 16.98 65,296 +0.22(+1.31%)
Dec 23, 2014 16.83 17.24 16.73 16.76 132,197 -0.05(-0.31%)
Dec 22, 2014 16.45 16.85 16.13 16.81 199,925 +0.36(+2.19%)
Dec 19, 2014 17.39 17.43 16.37 16.45 312,372 -0.92(-5.30%)
Dec 18, 2014 17.99 18.02 17.18 17.38 287,422 -0.40(-2.27%)
Dec 17, 2014 17.50 17.87 17.46 17.78 262,015 +0.28(+1.60%)
Dec 16, 2014 17.75 18.14 17.45 17.50 182,763 -0.39(-2.16%)
Dec 15, 2014 18.10 18.48 17.78 17.88 147,814 -0.17(-0.92%)
Dec 12, 2014 17.99 18.61 17.66 18.05 260,015 -0.10(-0.53%)
Dec 11, 2014 17.73 18.62 17.73 18.15 280,798 +0.47(+2.68%)
Dec 10, 2014 17.52 18.13 17.52 17.67 282,708 +0.11(+0.60%)
Dec 09, 2014 17.26 17.63 16.76 17.57 325,516 +0.02(+0.10%)
Dec 08, 2014 17.78 17.95 17.38 17.55 209,200 -0.24(-1.33%)
Dec 05, 2014 17.73 18.09 17.62 17.79 145,303 +0.03(+0.15%)
Dec 04, 2014 17.45 17.87 17.38 17.76 174,656 +0.32(+1.81%)
Dec 03, 2014 17.37 17.80 17.37 17.45 345,434 +0.08(+0.45%)
Dec 02, 2014 18.00 18.18 17.16 17.37 315,362 -0.61(-3.42%)
Dec 01, 2014 18.06 18.16 17.51 17.98 254,324 -0.08(-0.44%)
Nov 28, 2014 17.69 18.36 17.69 18.06 125,379 +0.37(+2.08%)
Nov 26, 2014 17.94 17.69 17.69 17.69 242,498 -0.28(-1.56%)
Nov 25, 2014 16.66 18.28 16.56 17.97 765,643 +1.47(+8.94%)
Nov 24, 2014 15.77 16.66 15.76 16.50 405,162 +0.75(+4.79%)
Nov 21, 2014 16.27 16.27 15.72 15.74 182,303 -0.35(-2.18%)
Nov 20, 2014 15.70 16.28 15.70 16.09 264,481 +0.38(+2.40%)
Nov 19, 2014 16.35 16.44 15.44 15.72 340,510 -0.73(-4.43%)
Nov 18, 2014 16.55 16.75 16.45 16.45 201,506 -0.12(-0.74%)
Nov 17, 2014 16.21 16.89 16.19 16.57 253,505 +0.24(+1.45%)
Nov 14, 2014 16.10 16.35 15.83 16.33 254,998 +0.28(+1.75%)
Nov 13, 2014 16.05 16.16 15.77 16.05 239,851 +0.05(+0.33%)
Nov 12, 2014 16.09 16.10 15.25 16.00 276,794 -0.17(-1.03%)
Nov 11, 2014 15.80 16.26 15.80 16.16 256,486 +0.37(+2.33%)
Nov 10, 2014 15.58 15.97 15.45 15.80 155,023 +0.19(+1.24%)
Nov 07, 2014 16.12 16.18 15.54 15.60 235,644 -0.54(-3.32%)
Nov 06, 2014 16.08 16.51 15.89 16.14 386,976 +0.06(+0.38%)
Nov 05, 2014 15.87 16.45 15.75 16.08 509,948 +0.47(+2.98%)
Nov 04, 2014 15.47 15.69 15.37 15.61 165,830 +0.09(+0.56%)
Nov 03, 2014 14.93 15.61 14.83 15.52 243,676 +0.65(+4.37%)
Oct 31, 2014 15.21 15.21 14.79 14.87 386,072 +0.05(+0.36%)
Oct 30, 2014 15.14 15.14 14.79 14.82 276,688 -0.32(-2.09%)
Oct 29, 2014 14.83 15.22 14.57 15.14 425,854 +0.32(+2.19%)
Oct 28, 2014 14.94 15.01 14.37 14.81 421,581 +0.29(+1.99%)
Oct 27, 2014 13.58 14.63 13.59 14.52 515,046 +0.93(+6.84%)
Oct 24, 2014 13.29 13.84 13.22 13.59 370,495 +0.43(+3.27%)
Oct 23, 2014 13.11 14.04 12.85 13.16 993,136 +1.98(+17.74%)
Oct 22, 2014 11.92 12.02 11.09 11.18 317,540 -0.68(-5.77%)
Oct 21, 2014 11.78 11.88 11.69 11.86 114,507 +0.19(+1.65%)
Oct 20, 2014 11.86 11.86 11.61 11.67 119,119 -0.25(-2.06%)
Oct 17, 2014 12.25 12.29 11.67 11.92 143,626 -0.21(-1.74%)
Oct 16, 2014 11.14 12.26 11.06 12.13 197,622 +0.77(+6.80%)
Oct 15, 2014 10.99 11.39 10.73 11.36 122,810 +0.25(+2.21%)
Oct 14, 2014 10.78 11.20 10.74 11.11 88,461 +0.42(+3.94%)
Oct 13, 2014 10.82 11.11 10.69 10.69 90,525 -0.12(-1.14%)
Oct 10, 2014 10.79 11.10 10.68 10.81 60,051 -0.18(-1.60%)
Oct 09, 2014 11.42 11.42 10.89 10.99 92,017 -0.43(-3.77%)
Oct 08, 2014 11.16 11.45 10.92 11.42 95,695 +0.26(+2.36%)
Oct 07, 2014 11.30 11.41 11.11 11.15 64,954 -0.21(-1.85%)
Oct 06, 2014 11.71 11.72 11.30 11.36 111,582 -0.26(-2.26%)
Oct 03, 2014 11.67 11.93 11.56 11.63 123,687 +0.05(+0.45%)
Oct 02, 2014 11.42 11.76 11.18 11.57 69,761 +0.16(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.