Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 55.75 56.07 55.49 55.85 20,324,804 -0.41(-0.74%)
Mar 30, 2015 55.37 56.39 55.35 56.26 23,823,274 +1.35(+2.45%)
Mar 27, 2015 55.22 55.22 54.75 54.91 17,623,852 -0.49(-0.88%)
Mar 26, 2015 56.04 56.22 55.25 55.40 21,917,506 -0.35(-0.64%)
Mar 25, 2015 55.88 56.22 55.70 55.76 18,163,842 +0.22(+0.40%)
Mar 24, 2015 56.04 56.36 55.52 55.53 15,483,428 -0.60(-1.07%)
Mar 23, 2015 55.86 56.36 55.85 56.13 26,559,990 +0.58(+1.05%)
Mar 20, 2015 55.63 56.11 55.45 55.54 54,919,500 +0.09(+0.15%)
Mar 19, 2015 55.97 56.18 55.40 55.46 19,387,534 -1.09(-1.93%)
Mar 18, 2015 54.89 56.75 54.82 56.55 28,528,064 +1.31(+2.37%)
Mar 17, 2015 55.54 55.75 55.20 55.24 19,753,542 -0.45(-0.80%)
Mar 16, 2015 55.00 55.76 54.71 55.69 20,571,514 +0.58(+1.06%)
Mar 13, 2015 55.12 55.31 54.32 55.10 25,569,708 -0.23(-0.42%)
Mar 12, 2015 55.47 55.66 55.23 55.33 16,424,960 +0.13(+0.24%)
Mar 11, 2015 55.80 55.80 55.19 55.20 19,790,942 -0.16(-0.28%)
Mar 10, 2015 55.73 56.20 55.35 55.36 26,170,660 -0.59(-1.06%)
Mar 09, 2015 56.58 56.75 55.93 55.95 22,065,548 -0.31(-0.55%)
Mar 06, 2015 56.77 56.90 56.06 56.26 24,459,468 -0.73(-1.28%)
Mar 05, 2015 57.21 57.28 56.85 56.99 19,060,290 -0.29(-0.50%)
Mar 04, 2015 57.79 57.57 57.12 57.28 20,497,022 -0.22(-0.39%)
Mar 03, 2015 57.77 57.83 57.25 57.50 20,533,090 -0.34(-0.59%)
Mar 02, 2015 58.04 58.16 57.39 57.84 20,992,646 -0.33(-0.56%)
Feb 27, 2015 58.40 58.66 58.04 58.17 19,924,012 -0.07(-0.12%)
Feb 26, 2015 58.56 58.59 57.87 58.25 21,277,752 -0.62(-1.06%)
Feb 25, 2015 58.85 58.94 58.53 58.87 15,106,179 +0.12(+0.20%)
Feb 24, 2015 58.69 58.99 58.56 58.75 15,205,168 +0.27(+0.46%)
Feb 23, 2015 58.65 58.84 58.30 58.48 19,434,908 -0.60(-1.01%)
Feb 20, 2015 58.74 59.09 58.38 59.08 24,291,132 +0.32(+0.54%)
Feb 19, 2015 58.90 59.41 58.20 58.76 29,438,920 -1.03(-1.73%)
Feb 18, 2015 60.44 60.44 59.39 59.80 29,183,234 -1.34(-2.19%)
Feb 17, 2015 60.94 61.15 60.64 61.14 17,888,466 -0.21(-0.34%)
Feb 13, 2015 60.91 61.35 61.35 61.35 18,357,006 +0.66(+1.08%)
Feb 12, 2015 60.09 60.88 59.80 60.69 22,584,662 +1.16(+1.95%)
Feb 11, 2015 59.15 59.68 58.99 59.53 18,627,156 -0.27(-0.45%)
Feb 10, 2015 60.28 60.28 59.33 59.80 19,710,524 -0.36(-0.60%)
Feb 09, 2015 60.05 60.64 59.94 60.16 17,290,044 +0.04(+0.07%)
Feb 06, 2015 60.51 60.63 59.76 60.12 18,768,238 -0.11(-0.19%)
Feb 05, 2015 60.25 60.35 59.80 60.23 19,635,784 +0.59(+0.98%)
Feb 04, 2015 59.76 60.17 59.02 59.64 30,071,318 -0.52(-0.86%)
Feb 03, 2015 59.28 60.21 59.22 60.16 33,579,348 +1.74(+2.98%)
Feb 02, 2015 57.29 58.42 57.06 58.42 31,118,464 +1.41(+2.47%)
Jan 30, 2015 56.84 57.66 56.24 57.01 34,779,016 -0.10(-0.18%)
Jan 29, 2015 57.53 57.56 56.10 57.11 34,778,432 -0.24(-0.42%)
Jan 28, 2015 59.26 59.30 57.27 57.35 27,335,998 -1.96(-3.30%)
Jan 27, 2015 59.50 59.73 59.08 59.31 18,855,056 -0.53(-0.88%)
Jan 26, 2015 59.09 59.96 59.00 59.84 16,364,602 +0.57(+0.96%)
Jan 23, 2015 60.18 60.31 59.20 59.27 22,551,686 -1.29(-2.13%)
Jan 22, 2015 60.20 60.62 59.55 60.56 20,785,526 +0.65(+1.09%)
Jan 21, 2015 59.83 59.99 59.35 59.91 21,892,090 +0.51(+0.86%)
Jan 20, 2015 59.43 59.85 58.94 59.40 25,643,980 -0.02(-0.03%)
Jan 16, 2015 58.03 59.42 59.42 59.42 27,162,504 +1.41(+2.43%)
Jan 15, 2015 58.52 59.12 57.72 58.01 28,765,770 -0.51(-0.87%)
Jan 14, 2015 58.01 58.62 56.90 58.52 35,594,272 -0.17(-0.29%)
Jan 13, 2015 59.26 59.62 58.11 58.69 26,786,678 -0.22(-0.37%)
Jan 12, 2015 59.50 59.56 58.57 58.91 23,258,760 -1.15(-1.92%)
Jan 09, 2015 60.19 60.50 59.58 60.06 22,217,546 -0.08(-0.14%)
Jan 08, 2015 59.51 60.17 59.34 60.14 23,714,414 +0.98(+1.66%)
Jan 07, 2015 59.11 59.66 58.69 59.16 20,839,728 +0.59(+1.01%)
Jan 06, 2015 58.85 59.61 58.05 58.57 25,546,954 -0.31(-0.53%)
Jan 05, 2015 60.06 60.26 58.36 58.88 28,344,698 -1.66(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.