Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

37.67 +0.43 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.979 9.204 8.841 9.126 301,182 +0.14(+1.57%)
Jul 30, 2015 8.875 9.198 8.702 8.985 110,764 +0.12(+1.36%)
Jul 29, 2015 8.754 8.973 8.656 8.864 32,364 +0.07(+0.79%)
Jul 28, 2015 8.772 9.123 8.674 8.795 40,188 +0.16(+1.80%)
Jul 27, 2015 9.019 9.427 8.639 8.639 91,095 -0.44(-4.82%)
Jul 24, 2015 8.478 9.077 8.294 9.077 76,646 +0.67(+8.02%)
Jul 23, 2015 8.754 8.818 8.178 8.403 92,792 -0.41(-4.64%)
Jul 22, 2015 8.656 8.962 8.633 8.812 61,943 +0.03(+0.33%)
Jul 21, 2015 9.002 9.065 8.726 8.783 168,205 -0.17(-1.87%)
Jul 20, 2015 9.106 9.186 8.795 8.950 118,023 -0.16(-1.71%)
Jul 17, 2015 9.428 9.716 9.106 9.106 51,178 -0.46(-4.85%)
Jul 16, 2015 9.791 9.831 9.417 9.569 74,050 +0.10(+1.00%)
Jul 15, 2015 9.791 9.900 9.405 9.474 17,232 -0.48(-4.80%)
Jul 14, 2015 10.03 10.56 9.895 9.952 161,141 -0.06(-0.63%)
Jul 13, 2015 9.935 10.17 9.895 10.02 141,592 +0.13(+1.34%)
Jul 10, 2015 9.348 10.13 9.348 9.883 106,166 +0.64(+6.92%)
Jul 09, 2015 10.13 10.44 9.227 9.244 124,215 -0.55(-5.64%)
Jul 08, 2015 9.918 10.45 9.797 9.797 14,557 -0.31(-3.02%)
Jul 07, 2015 10.30 10.42 9.906 10.10 83,598 -0.18(-1.74%)
Jul 06, 2015 10.29 10.60 10.15 10.28 53,230 -0.14(-1.33%)
Jul 02, 2015 10.77 10.42 10.42 10.42 95,321 -0.52(-4.74%)
Jul 01, 2015 11.28 12.38 10.67 10.94 88,019 -0.40(-3.55%)
Jun 30, 2015 11.43 11.57 11.02 11.34 50,864 -0.13(-1.15%)
Jun 29, 2015 11.47 11.59 11.18 11.47 8,141 -0.10(-0.89%)
Jun 26, 2015 11.89 11.89 11.41 11.58 24,101 -0.38(-3.18%)
Jun 25, 2015 12.15 12.33 11.70 11.96 128,587 -0.02(-0.14%)
Jun 24, 2015 11.80 12.73 11.52 11.97 117,937 +0.03(+0.29%)
Jun 23, 2015 11.52 11.94 11.43 11.94 53,109 +0.25(+2.17%)
Jun 22, 2015 11.49 11.69 11.21 11.69 55,467 +0.29(+2.53%)
Jun 19, 2015 11.14 11.40 11.00 11.40 43,987 +0.18(+1.64%)
Jun 18, 2015 11.72 11.72 11.18 11.21 118,223 -0.39(-3.37%)
Jun 17, 2015 11.42 11.72 11.24 11.61 79,408 +0.40(+3.60%)
Jun 16, 2015 11.25 11.54 11.08 11.20 104,586 +0.06(+0.52%)
Jun 15, 2015 10.81 11.23 10.71 11.14 61,193 +0.39(+3.59%)
Jun 12, 2015 10.69 10.95 10.64 10.76 42,500 -0.03(-0.27%)
Jun 11, 2015 10.81 10.84 10.53 10.79 50,972 +0.07(+0.70%)
Jun 10, 2015 10.46 10.86 10.34 10.71 77,380 +0.36(+3.51%)
Jun 09, 2015 10.64 10.86 10.35 10.35 107,897 -0.30(-2.81%)
Jun 08, 2015 10.35 10.65 10.25 10.65 97,988 +0.28(+2.72%)
Jun 05, 2015 10.40 10.53 10.04 10.37 48,490 +0.03(+0.33%)
Jun 04, 2015 10.68 10.82 10.27 10.33 107,335 -0.36(-3.34%)
Jun 03, 2015 10.87 11.08 10.59 10.69 70,923 -0.20(-1.80%)
Jun 02, 2015 10.90 10.99 10.77 10.89 25,716 +0.03(+0.32%)
Jun 01, 2015 10.52 10.85 10.48 10.85 44,933 +0.17(+1.56%)
May 29, 2015 10.48 10.88 10.40 10.68 34,720 +0.21(+2.04%)
May 28, 2015 10.64 10.73 10.40 10.47 51,998 -0.25(-2.31%)
May 27, 2015 10.85 10.85 10.38 10.72 420,133 -0.05(-0.43%)
May 26, 2015 10.76 10.84 10.37 10.76 726,646 -0.11(-1.01%)
May 22, 2015 10.94 10.87 10.87 10.87 279,888 -0.01(-0.11%)
May 21, 2015 10.99 11.21 10.61 10.89 90,642 +0.06(+0.53%)
May 20, 2015 10.78 11.04 10.51 10.83 53,350 +0.07(+0.70%)
May 19, 2015 11.17 11.40 10.51 10.75 100,206 -0.40(-3.61%)
May 18, 2015 11.70 11.72 11.05 11.16 76,523 -0.56(-4.77%)
May 15, 2015 11.59 11.78 11.24 11.71 22,715 +0.16(+1.40%)
May 14, 2015 11.12 11.78 10.93 11.55 41,601 +0.44(+3.94%)
May 13, 2015 10.88 11.12 10.58 11.12 53,184 +0.21(+1.90%)
May 12, 2015 10.93 11.18 10.78 10.91 29,275 -0.01(-0.05%)
May 11, 2015 11.07 11.12 10.80 10.91 25,618 +0.09(+0.80%)
May 08, 2015 11.09 11.86 10.71 10.83 64,244 +0.06(+0.53%)
May 07, 2015 11.66 11.90 10.73 10.77 232,255 -0.91(-7.79%)
May 06, 2015 11.72 11.82 11.52 11.68 39,496 +0.09(+0.79%)
May 05, 2015 11.74 11.90 11.53 11.59 129,983 -0.07(-0.59%)
May 04, 2015 11.89 11.96 11.52 11.66 44,664 -0.18(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.