Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 31.15 31.15 31.15 0 -0.09(-0.28%)
Dec 30, 2015 31.32 31.38 31.24 31.24 31,265 -0.29(-0.93%)
Dec 29, 2015 31.60 31.63 31.51 31.53 72,568 +0.02(+0.07%)
Dec 28, 2015 31.46 31.51 31.27 31.51 49,113 -0.34(-1.06%)
Dec 24, 2015 31.85 31.85 31.85 0 -0.07(-0.23%)
Dec 23, 2015 31.75 31.92 31.75 31.92 61,664 +0.35(+1.10%)
Dec 22, 2015 31.32 31.59 31.32 31.58 37,443 +0.27(+0.85%)
Dec 21, 2015 31.31 31.38 31.16 31.31 38,543 +0.13(+0.42%)
Dec 18, 2015 31.24 31.31 31.13 31.18 57,401 +0.04(+0.14%)
Dec 17, 2015 31.44 31.44 31.13 31.13 44,459 -0.48(-1.51%)
Dec 16, 2015 31.47 31.72 31.28 31.61 90,927 +0.52(+1.67%)
Dec 15, 2015 30.99 31.18 30.98 31.09 154,566 +0.43(+1.41%)
Dec 14, 2015 30.67 30.80 30.39 30.66 83,222 +0.20(+0.64%)
Dec 11, 2015 30.64 30.67 30.43 30.46 27,800 -0.71(-2.29%)
Dec 10, 2015 31.26 31.33 31.15 31.18 28,487 +0.01(+0.02%)
Dec 09, 2015 31.13 31.38 31.00 31.17 97,180 -0.14(-0.46%)
Dec 08, 2015 31.12 31.35 31.08 31.31 66,089 -0.46(-1.45%)
Dec 07, 2015 31.88 31.89 31.64 31.78 18,853 -0.40(-1.25%)
Dec 04, 2015 31.86 32.23 31.86 32.18 13,854 +0.27(+0.86%)
Dec 03, 2015 32.14 32.14 31.76 31.91 17,504 -0.12(-0.36%)
Dec 02, 2015 32.22 32.24 31.97 32.02 17,789 -0.40(-1.22%)
Dec 01, 2015 32.24 32.42 32.23 32.42 41,591 +0.43(+1.33%)
Nov 30, 2015 31.73 31.99 31.61 31.99 95,942 +0.06(+0.20%)
Nov 27, 2015 31.95 31.97 31.91 31.93 4,059 -0.55(-1.69%)
Nov 25, 2015 32.47 32.47 32.47 0 -0.07(-0.22%)
Nov 24, 2015 32.23 32.61 32.23 32.55 70,876 +0.11(+0.33%)
Nov 23, 2015 32.37 32.44 37,004 -0.23(-0.71%)
Nov 20, 2015 32.71 32.76 32.62 32.67 29,491 +0.27(+0.85%)
Nov 19, 2015 32.37 32.50 32.37 32.40 44,112 +0.22(+0.67%)
Nov 18, 2015 31.89 32.18 31.89 32.18 42,663 +0.15(+0.47%)
Nov 17, 2015 32.06 32.10 31.92 32.03 38,354 -0.09(-0.29%)
Nov 16, 2015 31.73 32.13 31.73 32.12 30,117 +0.39(+1.23%)
Nov 13, 2015 31.92 31.92 31.70 31.73 89,813 -0.57(-1.76%)
Nov 12, 2015 32.59 32.59 32.29 32.30 25,139 -0.09(-0.27%)
Nov 11, 2015 32.55 32.70 32.38 32.39 16,643 +0.07(+0.22%)
Nov 10, 2015 32.30 32.34 32.21 32.32 19,560 -0.11(-0.33%)
Nov 09, 2015 32.78 32.78 32.42 32.42 31,704 -0.63(-1.90%)
Nov 06, 2015 32.90 33.05 32.70 33.05 32,103 -0.38(-1.14%)
Nov 05, 2015 33.39 33.52 33.29 33.43 15,117 -0.09(-0.26%)
Nov 04, 2015 33.81 33.97 33.46 33.52 45,867 +0.16(+0.48%)
Nov 03, 2015 33.09 33.50 33.09 33.36 22,009 +0.24(+0.72%)
Nov 02, 2015 32.90 33.13 32.90 33.12 29,387 +0.27(+0.83%)
Oct 30, 2015 32.91 32.94 32.81 32.85 43,853 -0.03(-0.09%)
Oct 29, 2015 32.79 32.88 32.76 32.88 32,181 -0.22(-0.65%)
Oct 28, 2015 33.30 33.40 32.83 33.09 84,243 -0.19(-0.56%)
Oct 27, 2015 33.27 33.31 33.18 33.28 12,411 -0.23(-0.69%)
Oct 26, 2015 33.52 33.53 33.41 33.51 16,369 -0.37(-1.08%)
Oct 23, 2015 33.84 33.95 33.70 33.88 95,227 +0.40(+1.18%)
Oct 22, 2015 33.20 33.52 33.20 33.48 51,754 +0.62(+1.89%)
Oct 21, 2015 33.06 33.12 32.86 32.86 43,751 -0.36(-1.08%)
Oct 20, 2015 33.21 33.26 33.17 33.22 11,388 +0.07(+0.22%)
Oct 19, 2015 33.16 33.21 33.06 33.15 10,797 -0.30(-0.90%)
Oct 16, 2015 33.30 33.47 33.25 33.45 19,273 +0.04(+0.11%)
Oct 15, 2015 33.22 33.42 33.15 33.42 12,687 +0.91(+2.81%)
Oct 14, 2015 32.45 32.60 32.42 32.50 10,601 +0.24(+0.74%)
Oct 13, 2015 32.29 32.54 32.25 32.27 10,955 -0.32(-1.00%)
Oct 12, 2015 32.69 32.71 32.57 32.59 11,431 -0.09(-0.26%)
Oct 09, 2015 32.95 32.95 32.61 32.68 31,119 +0.03(+0.09%)
Oct 08, 2015 32.19 32.71 32.19 32.65 25,218 +0.40(+1.25%)
Oct 07, 2015 32.22 32.51 32.16 32.24 23,993 +0.99(+3.16%)
Oct 06, 2015 31.21 31.34 31.18 31.26 14,831 -0.18(-0.57%)
Oct 05, 2015 31.08 31.52 31.08 31.44 316,420 +0.59(+1.92%)
Oct 02, 2015 30.13 30.87 30.08 30.85 68,831 +0.60(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.