Indicators

Dow Industrials SPDR (NY: DIA )

379.80 +2.16 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	149.47	149.63	148.63	148.71	4,261,876	-0.56(-0.38%)
Nov 27, 2015	149.19	149.51	148.82	149.27	3,430,200	-0.03(-0.02%)
Nov 25, 2015	149.37	149.30	149.30	149.30	2,654,551	-0.04(-0.03%)
Nov 24, 2015	148.24	149.70	148.20	149.34	5,207,904	+0.20(+0.14%)
Nov 23, 2015	149.26	149.76	148.77	149.14	3,094,535	-0.27(-0.18%)
Nov 20, 2015	149.50	150.17	149.07	149.41	9,212,436	+0.82(+0.55%)
Nov 19, 2015	148.19	148.92	148.16	148.59	6,521,822	-0.06(-0.04%)
Nov 18, 2015	146.94	148.74	146.92	148.65	7,475,997	+2.15(+1.47%)
Nov 17, 2015	146.87	147.41	146.17	146.50	7,900,865	+0.12(+0.08%)
Nov 16, 2015	144.28	146.42	143.98	146.38	5,992,617	+2.02(+1.40%)
Nov 13, 2015	145.59	145.99	144.32	144.37	9,578,363	-1.72(-1.18%)
Nov 12, 2015	147.28	147.50	146.02	146.09	7,369,299	-2.12(-1.43%)
Nov 11, 2015	149.02	149.08	148.13	148.22	3,419,685	-0.48(-0.32%)
Nov 10, 2015	148.02	148.76	147.81	148.69	5,783,926	+0.30(+0.20%)
Nov 09, 2015	149.29	149.38	147.81	148.39	9,519,419	-1.44(-0.96%)
Nov 06, 2015	149.28	149.85	148.63	149.83	9,137,991	+0.42(+0.28%)
Nov 05, 2015	149.50	149.92	148.65	149.41	5,987,846	-0.01(-0.01%)
Nov 04, 2015	150.19	150.21	149.03	149.42	8,214,253	-0.35(-0.24%)
Nov 03, 2015	148.81	150.21	148.71	149.77	5,122,905	+0.79(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.