Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.76 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.14	25.18	25.12	25.17	23,071	+0.02(+0.06%)
Nov 27, 2015	25.18	25.18	25.10	25.15	11,768	+0.02(+0.10%)
Nov 25, 2015	25.13	25.13	25.13	25.13	20,951	-0.03(-0.13%)
Nov 24, 2015	25.09	25.16	25.09	25.16	57,146	+0.03(+0.13%)
Nov 23, 2015	25.14	25.15	25.13	25.13	150,904	-0.01(-0.03%)
Nov 20, 2015	25.14	25.14	25.14	25.14	52,714	-0.01(-0.03%)
Nov 19, 2015	25.14	25.14	25.12	25.14	33,396	+0.01(+0.03%)
Nov 18, 2015	25.13	25.14	25.11	25.14	28,305	+0.01(+0.03%)
Nov 17, 2015	25.10	25.14	25.04	25.13	18,358	+0.00(+0.00%)
Nov 16, 2015	25.09	25.14	25.09	25.13	32,864	-0.02(-0.07%)
Nov 13, 2015	25.16	25.16	25.10	25.14	9,180	+0.02(+0.07%)
Nov 12, 2015	25.10	25.14	25.09	25.13	23,804	+0.03(+0.13%)
Nov 11, 2015	25.09	25.14	25.09	25.09	87,602	-0.01(-0.03%)
Nov 10, 2015	25.06	25.10	25.06	25.10	38,533	-0.01(-0.03%)
Nov 09, 2015	25.13	25.13	25.08	25.11	27,057	-0.01(-0.03%)
Nov 06, 2015	25.13	25.14	25.07	25.12	31,625	-0.01(-0.03%)
Nov 05, 2015	25.09	25.13	25.09	25.13	38,101	+0.00(+0.00%)
Nov 04, 2015	25.08	25.14	25.08	25.13	35,826	+0.07(+0.26%)
Nov 03, 2015	25.08	25.10	25.06	25.06	19,383	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.