Best Buy (NY: BBY )

125.79 USD +3.45 (+2.82%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 32.26 32.45 32.11 32.29 3,505,353 +0.17(+0.53%)
Jul 30, 2015 32.13 32.31 31.94 32.12 3,124,321 +0.00(+0.00%)
Jul 29, 2015 32.15 32.29 32.01 32.12 4,180,608 -0.01(-0.03%)
Jul 28, 2015 32.10 32.30 31.68 32.13 3,192,900 +0.07(+0.22%)
Jul 27, 2015 32.10 32.36 31.92 32.06 3,092,537 -0.40(-1.23%)
Jul 24, 2015 32.95 33.02 32.39 32.46 2,711,289 -0.40(-1.22%)
Jul 23, 2015 33.02 33.21 32.71 32.86 2,797,474 -0.18(-0.54%)
Jul 22, 2015 32.58 33.04 32.58 33.04 2,892,602 +0.31(+0.95%)
Jul 21, 2015 32.77 32.84 32.38 32.73 4,038,324 -0.14(-0.43%)
Jul 20, 2015 32.64 33.05 32.33 32.87 5,849,199 -0.01(-0.03%)
Jul 17, 2015 33.57 33.65 32.47 32.88 10,217,225 -2.02(-5.79%)
Jul 16, 2015 34.51 35.34 34.35 34.90 3,993,843 +0.48(+1.39%)
Jul 15, 2015 34.48 34.51 34.20 34.42 2,482,902 -0.16(-0.46%)
Jul 14, 2015 34.25 34.63 34.11 34.58 3,246,869 +0.22(+0.64%)
Jul 13, 2015 34.32 34.42 34.10 34.36 2,800,542 +0.43(+1.27%)
Jul 10, 2015 34.02 34.11 33.87 33.93 3,801,168 +0.26(+0.77%)
Jul 09, 2015 33.83 34.00 33.52 33.67 3,101,839 +0.15(+0.45%)
Jul 08, 2015 33.54 33.74 33.26 33.52 2,712,911 -0.28(-0.83%)
Jul 07, 2015 33.49 33.99 32.99 33.80 4,145,382 +0.47(+1.41%)
Jul 06, 2015 32.97 33.60 32.91 33.33 2,177,067 -0.17(-0.51%)
Jul 02, 2015 33.63 33.50 33.50 33.50 3,041,600 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.