Best Buy (NY: BBY )

120.17 USD -0.22 (-0.18%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 36.45 37.23 36.38 37.12 6,084,678 +1.15(+3.20%)
Sep 29, 2015 35.47 36.07 35.32 35.97 3,986,109 +0.45(+1.27%)
Sep 28, 2015 36.52 36.98 35.41 35.52 3,292,104 -1.01(-2.76%)
Sep 25, 2015 36.72 37.10 36.33 36.53 4,980,364 -0.08(-0.22%)
Sep 24, 2015 36.66 36.78 36.32 36.61 3,657,814 -0.24(-0.65%)
Sep 23, 2015 37.13 37.19 36.66 36.85 2,166,517 -0.12(-0.32%)
Sep 22, 2015 37.25 37.39 36.53 36.97 4,064,710 -0.59(-1.57%)
Sep 21, 2015 37.77 38.06 37.30 37.56 4,539,277 +0.03(+0.08%)
Sep 18, 2015 37.88 38.01 37.47 37.53 6,652,810 -0.70(-1.83%)
Sep 17, 2015 38.96 39.10 38.11 38.23 3,568,667 -0.73(-1.87%)
Sep 16, 2015 38.50 39.00 38.22 38.96 3,243,055 +0.49(+1.27%)
Sep 15, 2015 38.39 38.92 38.31 38.47 5,327,376 -0.01(-0.03%)
Sep 14, 2015 38.05 38.81 37.99 38.48 6,146,855 +0.47(+1.24%)
Sep 11, 2015 37.07 38.18 37.01 38.01 6,799,067 +0.69(+1.85%)
Sep 10, 2015 37.12 37.71 36.90 37.32 4,951,637 -0.20(-0.53%)
Sep 09, 2015 37.99 38.32 37.37 37.52 6,295,541 -0.18(-0.48%)
Sep 08, 2015 37.22 37.75 37.07 37.70 5,387,270 +1.08(+2.95%)
Sep 04, 2015 36.35 36.62 36.62 36.62 3,870,900 -0.10(-0.27%)
Sep 03, 2015 36.48 37.17 36.40 36.72 4,598,535 +0.29(+0.80%)
Sep 02, 2015 36.03 36.43 35.63 36.43 5,380,639 +0.99(+2.79%)
Sep 01, 2015 35.94 36.41 35.19 35.44 5,512,186 -1.30(-3.54%)
Aug 31, 2015 35.94 36.94 35.83 36.74 7,270,815 +0.77(+2.14%)
Aug 28, 2015 35.71 36.28 35.67 35.97 4,669,829 +0.17(+0.47%)
Aug 27, 2015 35.76 36.55 35.05 35.80 9,544,453 +0.55(+1.56%)
Aug 26, 2015 33.93 35.28 33.25 35.25 11,551,512 +2.30(+6.98%)
Aug 25, 2015 33.68 34.45 32.94 32.95 21,250,642 +3.68(+12.57%)
Aug 24, 2015 28.80 30.62 28.32 29.27 8,600,490 -0.91(-3.02%)
Aug 21, 2015 30.96 30.98 29.89 30.18 7,049,281 -1.25(-3.98%)
Aug 20, 2015 31.70 32.05 31.41 31.43 4,228,577 -0.80(-2.48%)
Aug 19, 2015 32.27 32.43 31.80 32.23 2,693,663 -0.19(-0.59%)
Aug 18, 2015 32.40 32.76 32.27 32.42 2,511,154 +0.04(+0.12%)
Aug 17, 2015 32.52 32.78 32.04 32.38 4,700,340 -0.26(-0.80%)
Aug 14, 2015 31.86 32.73 31.75 32.64 3,846,611 +0.93(+2.93%)
Aug 13, 2015 31.69 32.00 31.52 31.71 2,196,269 +0.00(+0.00%)
Aug 12, 2015 31.25 31.76 30.77 31.71 2,593,403 +0.23(+0.73%)
Aug 11, 2015 31.05 31.51 31.04 31.48 2,743,080 +0.19(+0.61%)
Aug 10, 2015 31.05 31.31 30.89 31.29 3,069,976 +0.53(+1.72%)
Aug 07, 2015 31.22 31.26 30.49 30.76 3,400,893 -0.35(-1.13%)
Aug 06, 2015 31.65 31.79 31.00 31.11 4,445,857 -0.89(-2.78%)
Aug 05, 2015 32.02 32.40 31.98 32.00 2,738,520 +0.04(+0.13%)
Aug 04, 2015 31.95 32.23 31.72 31.96 2,819,791 -0.01(-0.03%)
Aug 03, 2015 32.21 32.37 31.80 31.97 2,852,223 -0.32(-0.99%)
Jul 31, 2015 32.26 32.45 32.11 32.29 3,505,353 +0.17(+0.53%)
Jul 30, 2015 32.13 32.31 31.94 32.12 3,124,321 +0.00(+0.00%)
Jul 29, 2015 32.15 32.29 32.01 32.12 4,180,608 -0.01(-0.03%)
Jul 28, 2015 32.10 32.30 31.68 32.13 3,192,900 +0.07(+0.22%)
Jul 27, 2015 32.10 32.36 31.92 32.06 3,092,537 -0.40(-1.23%)
Jul 24, 2015 32.95 33.02 32.39 32.46 2,711,289 -0.40(-1.22%)
Jul 23, 2015 33.02 33.21 32.71 32.86 2,797,474 -0.18(-0.54%)
Jul 22, 2015 32.58 33.04 32.58 33.04 2,892,602 +0.31(+0.95%)
Jul 21, 2015 32.77 32.84 32.38 32.73 4,038,324 -0.14(-0.43%)
Jul 20, 2015 32.64 33.05 32.33 32.87 5,849,199 -0.01(-0.03%)
Jul 17, 2015 33.57 33.65 32.47 32.88 10,217,225 -2.02(-5.79%)
Jul 16, 2015 34.51 35.34 34.35 34.90 3,993,843 +0.48(+1.39%)
Jul 15, 2015 34.48 34.51 34.20 34.42 2,482,902 -0.16(-0.46%)
Jul 14, 2015 34.25 34.63 34.11 34.58 3,246,869 +0.22(+0.64%)
Jul 13, 2015 34.32 34.42 34.10 34.36 2,800,542 +0.43(+1.27%)
Jul 10, 2015 34.02 34.11 33.87 33.93 3,801,168 +0.26(+0.77%)
Jul 09, 2015 33.83 34.00 33.52 33.67 3,101,839 +0.15(+0.45%)
Jul 08, 2015 33.54 33.74 33.26 33.52 2,712,911 -0.28(-0.83%)
Jul 07, 2015 33.49 33.99 32.99 33.80 4,145,382 +0.47(+1.41%)
Jul 06, 2015 32.97 33.60 32.91 33.33 2,177,067 -0.17(-0.51%)
Jul 02, 2015 33.63 33.50 33.50 33.50 3,041,600 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.