Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 103.40 104.37 103.27 103.44 1,027,801 -0.37(-0.36%)
Mar 30, 2015 103.90 104.61 103.41 103.81 1,314,648 +0.50(+0.48%)
Mar 27, 2015 103.22 103.59 102.83 103.31 1,191,164 -0.02(-0.02%)
Mar 26, 2015 102.65 103.68 102.63 103.33 1,138,506 +0.40(+0.39%)
Mar 25, 2015 103.25 103.98 102.48 102.94 2,093,902 +0.22(+0.21%)
Mar 24, 2015 103.35 103.61 102.66 102.72 1,690,734 -0.63(-0.61%)
Mar 23, 2015 104.42 104.42 103.34 103.35 1,426,624 -0.89(-0.86%)
Mar 20, 2015 104.68 104.92 104.22 104.25 1,738,758 +0.23(+0.23%)
Mar 19, 2015 104.15 104.48 103.38 104.01 1,070,745 -0.62(-0.60%)
Mar 18, 2015 102.98 105.31 101.96 104.64 1,480,429 +1.26(+1.22%)
Mar 17, 2015 103.47 103.88 102.56 103.38 1,278,727 -0.78(-0.75%)
Mar 16, 2015 103.80 104.53 103.53 104.16 1,349,780 +0.63(+0.61%)
Mar 13, 2015 104.29 104.49 103.11 103.52 1,187,949 -1.21(-1.16%)
Mar 12, 2015 103.50 104.80 103.50 104.73 1,139,429 +1.18(+1.14%)
Mar 11, 2015 103.56 104.36 103.38 103.55 1,291,079 -0.35(-0.34%)
Mar 10, 2015 103.78 104.45 103.24 103.90 1,841,274 -0.90(-0.85%)
Mar 09, 2015 103.72 105.11 103.56 104.80 1,235,617 +1.08(+1.04%)
Mar 06, 2015 105.36 105.56 103.56 103.72 1,504,175 -1.58(-1.50%)
Mar 05, 2015 105.28 105.41 104.35 105.30 1,141,735 +0.53(+0.51%)
Mar 04, 2015 104.41 105.10 103.49 104.77 1,864,317 -0.01(-0.01%)
Mar 03, 2015 103.97 104.94 103.46 104.78 1,307,456 +0.21(+0.20%)
Mar 02, 2015 104.18 104.64 103.48 104.57 1,518,959 +0.38(+0.36%)
Feb 27, 2015 104.59 105.51 104.11 104.19 1,788,339 -0.55(-0.53%)
Feb 26, 2015 104.00 105.26 103.28 104.75 2,018,827 +0.45(+0.43%)
Feb 25, 2015 101.90 104.32 101.81 104.29 2,368,058 +2.39(+2.35%)
Feb 24, 2015 100.31 102.25 99.54 101.90 2,420,162 +1.43(+1.43%)
Feb 23, 2015 101.07 101.09 100.08 100.47 1,642,733 -1.01(-1.00%)
Feb 20, 2015 100.76 101.52 100.03 101.48 2,426,299 +0.69(+0.68%)
Feb 19, 2015 99.97 100.82 99.21 100.80 1,468,434 +0.19(+0.19%)
Feb 18, 2015 100.39 100.61 99.81 100.61 1,382,641 -0.10(-0.10%)
Feb 17, 2015 100.69 100.98 100.01 100.70 1,141,736 +0.05(+0.04%)
Feb 13, 2015 100.12 100.66 100.66 100.66 1,275,437 +0.77(+0.77%)
Feb 12, 2015 99.24 100.25 98.86 99.89 1,757,632 +1.32(+1.34%)
Feb 11, 2015 97.62 99.02 97.29 98.58 2,034,501 +0.88(+0.90%)
Feb 10, 2015 97.04 97.70 96.28 97.69 1,447,980 +0.98(+1.02%)
Feb 09, 2015 96.12 96.89 96.08 96.71 1,506,457 +0.51(+0.52%)
Feb 06, 2015 96.14 96.81 95.91 96.20 1,167,500 +0.27(+0.28%)
Feb 05, 2015 94.80 96.22 94.37 95.93 1,421,246 +1.75(+1.86%)
Feb 04, 2015 95.59 95.59 93.91 94.18 1,534,766 -1.48(-1.55%)
Feb 03, 2015 93.71 95.72 93.60 95.66 1,736,913 +2.34(+2.50%)
Feb 02, 2015 92.46 94.09 91.60 93.33 2,283,172 -0.25(-0.27%)
Jan 30, 2015 92.90 94.37 92.90 93.58 2,921,375 -0.55(-0.58%)
Jan 29, 2015 93.30 94.37 92.39 94.13 2,271,122 +0.72(+0.77%)
Jan 28, 2015 96.46 96.46 93.37 93.41 1,918,894 -2.62(-2.72%)
Jan 27, 2015 95.27 96.89 95.18 96.02 1,622,000 -0.49(-0.50%)
Jan 26, 2015 95.60 96.55 95.07 96.51 2,090,203 +1.03(+1.08%)
Jan 23, 2015 96.00 96.66 95.38 95.48 1,944,735 -0.44(-0.46%)
Jan 22, 2015 94.46 95.99 94.04 95.93 2,305,057 +2.14(+2.28%)
Jan 21, 2015 92.35 93.83 91.80 93.79 1,903,265 +1.30(+1.40%)
Jan 20, 2015 92.88 93.32 91.42 92.49 2,149,006 +0.32(+0.34%)
Jan 16, 2015 91.03 92.34 90.65 92.17 1,945,290 +1.38(+1.52%)
Jan 15, 2015 91.38 92.35 90.77 90.79 1,619,571 -0.59(-0.64%)
Jan 14, 2015 90.42 91.46 90.14 91.38 1,908,686 -0.53(-0.58%)
Jan 13, 2015 91.31 92.20 90.92 91.91 2,309,775 +1.05(+1.15%)
Jan 12, 2015 91.63 91.76 89.74 90.87 2,392,639 -0.51(-0.56%)
Jan 09, 2015 92.49 92.71 91.28 91.38 1,979,726 -1.16(-1.26%)
Jan 08, 2015 91.50 93.03 91.42 92.54 2,146,253 +2.02(+2.23%)
Jan 07, 2015 90.13 90.76 89.35 90.52 2,567,637 +1.31(+1.47%)
Jan 06, 2015 91.70 91.74 88.18 89.22 3,766,003 -2.75(-2.99%)
Jan 05, 2015 93.63 93.96 91.93 91.97 2,300,170 -2.10(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.