Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 52.23 52.39 51.47 51.63 11,712,936 -0.66(-1.27%)
Nov 27, 2015 52.30 52.46 52.08 52.29 2,910,643 -0.01(-0.02%)
Nov 25, 2015 52.19 52.30 52.30 52.30 5,409,995 +0.19(+0.37%)
Nov 24, 2015 52.19 52.45 51.49 52.11 9,402,740 -0.57(-1.09%)
Nov 23, 2015 52.26 53.14 52.23 52.68 10,097,338 +0.55(+1.05%)
Nov 20, 2015 52.11 52.27 51.83 52.13 9,871,943 +0.45(+0.86%)
Nov 19, 2015 51.97 52.08 51.63 51.69 6,128,084 -0.29(-0.55%)
Nov 18, 2015 51.02 52.03 50.74 51.97 8,576,273 +1.05(+2.06%)
Nov 17, 2015 51.26 51.77 50.83 50.92 7,959,777 -0.11(-0.21%)
Nov 16, 2015 50.04 51.04 50.04 51.03 9,577,155 +0.79(+1.57%)
Nov 13, 2015 51.21 51.59 50.13 50.24 10,489,192 -1.12(-2.18%)
Nov 12, 2015 51.59 51.85 51.09 51.36 8,077,929 -0.67(-1.29%)
Nov 11, 2015 52.61 52.62 51.98 52.03 5,276,068 -0.26(-0.50%)
Nov 10, 2015 51.76 52.41 51.49 52.29 7,951,823 +0.71(+1.37%)
Nov 09, 2015 51.93 52.12 51.18 51.59 8,113,708 -0.36(-0.70%)
Nov 06, 2015 52.02 52.18 51.65 51.95 7,892,497 -0.26(-0.50%)
Nov 05, 2015 52.12 52.36 51.98 52.21 7,329,800 +0.27(+0.52%)
Nov 04, 2015 52.84 52.84 51.42 51.94 10,830,885 -0.70(-1.34%)
Nov 03, 2015 51.97 52.79 51.68 52.65 10,552,737 +0.47(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.