Skip to main content

Starbucks Corp (NQ: SBUX )

96.17 -0.27 (-0.28%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 43.33 43.57 42.91 43.34 11,268,430 +0.13(+0.29%)
May 28, 2015 43.24 43.32 42.91 43.22 7,042,669 +0.18(+0.43%)
May 27, 2015 42.57 43.12 42.46 43.03 7,449,163 +0.63(+1.48%)
May 26, 2015 42.86 43.17 42.27 42.41 8,835,192 -0.53(-1.24%)
May 22, 2015 42.81 42.94 42.94 42.94 7,022,693 +0.13(+0.29%)
May 21, 2015 42.49 42.91 42.36 42.81 6,094,933 +0.25(+0.59%)
May 20, 2015 42.80 42.91 42.06 42.56 6,767,214 -0.33(-0.76%)
May 19, 2015 42.94 43.14 42.51 42.89 8,362,747 +0.20(+0.47%)
May 18, 2015 42.25 42.78 42.17 42.69 10,788,431 +0.32(+0.75%)
May 15, 2015 42.36 42.41 42.03 42.37 7,213,309 +0.20(+0.48%)
May 14, 2015 41.69 42.20 41.43 42.17 8,799,368 +0.80(+1.95%)
May 13, 2015 41.58 41.83 41.23 41.36 5,907,006 -0.10(-0.24%)
May 12, 2015 41.00 41.70 40.87 41.46 7,035,704 +0.18(+0.42%)
May 11, 2015 41.46 41.89 41.19 41.29 6,050,975 -0.23(-0.56%)
May 08, 2015 41.70 42.06 41.26 41.52 7,241,058 +0.36(+0.87%)
May 07, 2015 40.65 41.33 40.64 41.16 6,809,612 +0.35(+0.86%)
May 06, 2015 41.44 41.46 40.51 40.81 9,630,430 -0.40(-0.96%)
May 05, 2015 41.66 41.75 41.17 41.21 12,816,397 -0.73(-1.75%)
May 04, 2015 41.82 42.35 41.80 41.94 9,011,963 +0.13(+0.31%)
May 01, 2015 41.53 41.92 41.31 41.81 7,115,766 +0.59(+1.43%)
Apr 30, 2015 42.10 42.14 41.10 41.22 10,212,685 -0.89(-2.11%)
Apr 29, 2015 41.92 42.36 41.74 42.11 8,613,353 +0.03(+0.08%)
Apr 28, 2015 42.07 42.24 41.58 42.08 10,658,009 -0.22(-0.51%)
Apr 27, 2015 43.08 43.19 42.21 42.30 13,496,730 -0.81(-1.87%)
Apr 24, 2015 42.67 43.31 42.09 43.10 26,801,952 +2.00(+4.88%)
Apr 23, 2015 40.37 41.32 40.14 41.10 19,031,526 +0.91(+2.27%)
Apr 22, 2015 40.33 40.41 39.89 40.19 8,713,724 -0.03(-0.07%)
Apr 21, 2015 40.20 40.31 39.93 40.22 7,468,092 +0.33(+0.83%)
Apr 20, 2015 39.83 40.01 39.66 39.89 5,854,878 +0.29(+0.73%)
Apr 17, 2015 39.83 39.91 39.40 39.59 9,068,171 -0.52(-1.30%)
Apr 16, 2015 40.10 40.31 40.04 40.11 6,388,877 +0.09(+0.22%)
Apr 15, 2015 40.58 40.58 40.02 40.03 6,208,169 -0.13(-0.33%)
Apr 14, 2015 40.34 40.50 39.89 40.16 7,158,359 -0.17(-0.41%)
Apr 13, 2015 40.38 40.65 40.23 40.33 9,826,491 +0.27(+0.68%)
Apr 10, 2015 40.41 40.41 39.81 40.05 7,989,641 +0.17(+0.44%)
Apr 09, 2015 39.62 39.90 39.29 39.88 8,549,669 +0.29(+0.72%)
Apr 08, 2015 39.01 39.61 39.01 39.59 8,211,181 +0.48(+1.23%)
Apr 07, 2015 39.25 39.48 39.06 39.11 6,439,907 -0.19(-0.48%)
Apr 06, 2015 39.02 39.41 38.85 39.30 7,286,684 +0.05(+0.14%)
Apr 02, 2015 38.84 39.34 38.75 39.24 21,319,002 +0.57(+1.47%)
Apr 01, 2015 39.20 39.29 38.48 38.67 33,977,144 -0.70(-1.77%)
Mar 31, 2015 39.77 39.99 39.37 39.37 20,969,738 -0.53(-1.33%)
Mar 30, 2015 39.93 40.12 39.70 39.90 16,429,318 +0.38(+0.96%)
Mar 27, 2015 39.49 39.89 39.39 39.52 19,227,272 -0.00(-0.01%)
Mar 26, 2015 39.64 39.81 38.94 39.53 24,882,352 -0.29(-0.72%)
Mar 25, 2015 40.80 40.94 39.81 39.81 23,830,714 -0.89(-2.20%)
Mar 24, 2015 40.37 40.88 40.23 40.71 18,565,788 +0.23(+0.56%)
Mar 23, 2015 40.69 40.70 40.21 40.48 19,209,472 -0.04(-0.09%)
Mar 20, 2015 40.95 41.12 40.33 40.52 41,759,072 -0.12(-0.31%)
Mar 19, 2015 40.23 41.24 40.07 40.64 52,968,204 +0.80(+2.00%)
Mar 18, 2015 39.08 40.15 38.81 39.84 37,115,220 +0.60(+1.54%)
Mar 17, 2015 38.98 39.28 38.91 39.24 13,250,831 +0.14(+0.36%)
Mar 16, 2015 39.08 39.34 38.97 39.10 16,290,767 +0.32(+0.81%)
Mar 13, 2015 38.53 39.23 38.53 38.78 14,035,952 -0.04(-0.10%)
Mar 12, 2015 38.23 38.88 38.18 38.82 17,548,306 +0.81(+2.14%)
Mar 11, 2015 38.30 38.65 37.92 38.01 19,690,070 -0.32(-0.82%)
Mar 10, 2015 38.31 38.63 38.15 38.32 14,617,576 -0.36(-0.92%)
Mar 09, 2015 38.41 38.72 38.28 38.68 14,395,798 +0.34(+0.89%)
Mar 06, 2015 38.79 38.95 38.20 38.34 16,391,313 -0.59(-1.51%)
Mar 05, 2015 38.78 39.06 38.69 38.92 14,067,703 +0.24(+0.61%)
Mar 04, 2015 39.00 39.16 38.25 38.69 18,700,972 -0.39(-1.00%)
Mar 03, 2015 39.12 39.17 38.75 39.08 18,229,034 -0.10(-0.24%)
Mar 02, 2015 38.80 39.31 38.80 39.17 19,115,662 +0.31(+0.79%)
Feb 27, 2015 39.41 39.41 38.78 38.87 20,826,858 -0.44(-1.12%)
Feb 26, 2015 39.20 39.42 39.11 39.31 16,396,124 +0.12(+0.31%)
Feb 25, 2015 38.79 39.42 38.77 39.19 19,530,832 +0.34(+0.87%)
Feb 24, 2015 38.77 39.07 38.73 38.85 15,244,902 -0.05(-0.14%)
Feb 23, 2015 39.02 39.05 38.70 38.90 14,082,616 +0.03(+0.07%)
Feb 20, 2015 38.85 38.94 38.65 38.88 15,542,209 +0.14(+0.36%)
Feb 19, 2015 38.73 38.99 38.67 38.73 14,695,029 +0.07(+0.18%)
Feb 18, 2015 38.41 38.80 38.25 38.66 15,736,084 +0.40(+1.05%)
Feb 17, 2015 38.15 38.35 37.94 38.26 15,363,248 +0.19(+0.49%)
Feb 13, 2015 38.24 38.24 37.79 38.07 14,695,991 -0.10(-0.27%)
Feb 12, 2015 37.87 38.22 37.45 38.18 17,313,060 +0.43(+1.15%)
Feb 11, 2015 37.90 38.16 37.71 37.74 15,555,679 -0.16(-0.43%)
Feb 10, 2015 37.15 37.99 37.14 37.91 29,994,294 +0.98(+2.66%)
Feb 09, 2015 36.80 37.09 36.64 36.93 16,625,117 -0.07(-0.20%)
Feb 06, 2015 37.21 37.28 36.87 37.00 18,847,220 -0.27(-0.71%)
Feb 05, 2015 36.88 37.32 36.88 37.27 18,277,622 +0.39(+1.06%)
Feb 04, 2015 36.58 37.18 36.58 36.88 27,653,846 +0.09(+0.24%)
Feb 03, 2015 36.58 36.79 36.14 36.79 22,255,662 +0.27(+0.75%)
Feb 02, 2015 36.39 36.56 35.63 36.51 32,866,452 +0.19(+0.53%)
Jan 30, 2015 36.76 36.91 36.26 36.32 24,267,408 -0.63(-1.71%)
Jan 29, 2015 36.52 37.06 36.34 36.95 30,063,884 +0.61(+1.69%)
Jan 28, 2015 36.81 37.18 36.31 36.34 28,828,632 -0.32(-0.87%)
Jan 27, 2015 36.43 37.02 36.29 36.66 26,493,560 +0.09(+0.25%)
Jan 26, 2015 36.56 36.73 36.27 36.57 33,974,468 -0.04(-0.11%)
Jan 23, 2015 35.90 36.81 35.87 36.61 91,829,816 +2.27(+6.62%)
Jan 22, 2015 33.76 34.38 33.57 34.34 57,624,972 +0.60(+1.78%)
Jan 21, 2015 33.63 33.87 33.42 33.73 26,132,092 +0.03(+0.09%)
Jan 20, 2015 33.53 33.81 33.34 33.70 25,877,138 +0.25(+0.76%)
Jan 16, 2015 32.89 33.52 32.78 33.45 21,725,576 +0.43(+1.29%)
Jan 15, 2015 33.45 33.57 32.86 33.02 19,583,286 -0.35(-1.04%)
Jan 14, 2015 33.22 33.52 33.04 33.37 22,388,746 -0.19(-0.56%)
Jan 13, 2015 33.81 34.09 33.25 33.56 26,605,854 +0.27(+0.80%)
Jan 12, 2015 33.32 33.54 33.12 33.29 24,149,330 +0.18(+0.55%)
Jan 09, 2015 33.61 33.82 32.83 33.11 66,405,716 -1.12(-3.27%)
Jan 08, 2015 34.16 34.57 34.04 34.23 31,738,196 +0.54(+1.61%)
Jan 07, 2015 33.09 33.71 32.95 33.69 23,453,386 +0.81(+2.46%)
Jan 06, 2015 33.34 33.36 32.60 32.88 18,469,488 -0.27(-0.81%)
Jan 05, 2015 33.26 33.48 32.99 33.15 28,010,754 -0.65(-1.92%)
Jan 02, 2015 34.08 34.43 33.57 33.80 16,593,718 -0.25(-0.74%)
Dec 31, 2014 34.11 34.58 34.03 34.05 18,375,506 +0.11(+0.32%)
Dec 30, 2014 34.06 34.39 33.94 33.94 12,659,517 -0.24(-0.72%)
Dec 29, 2014 33.89 34.26 33.82 34.19 11,558,732 +0.23(+0.67%)
Dec 26, 2014 33.79 34.19 33.77 33.96 10,965,445 +0.23(+0.69%)
Dec 24, 2014 33.81 33.97 33.69 33.73 6,269,755 -0.07(-0.20%)
Dec 23, 2014 33.82 34.05 33.67 33.79 19,634,372 +0.37(+1.10%)
Dec 22, 2014 33.14 33.43 33.10 33.42 18,275,260 +0.46(+1.38%)
Dec 19, 2014 33.28 33.32 32.95 32.97 42,036,616 -0.24(-0.74%)
Dec 18, 2014 33.84 33.88 32.89 33.21 42,371,092 -0.17(-0.51%)
Dec 17, 2014 32.84 33.44 32.55 33.38 24,487,180 +0.54(+1.66%)
Dec 16, 2014 33.40 33.65 32.83 32.84 33,693,008 -0.73(-2.18%)
Dec 15, 2014 34.14 34.24 33.48 33.57 39,248,020 -0.98(-2.83%)
Dec 12, 2014 34.34 34.85 34.26 34.55 22,083,670 +0.05(+0.16%)
Dec 11, 2014 34.40 34.87 34.30 34.49 24,208,610 +0.19(+0.56%)
Dec 10, 2014 34.40 34.87 34.26 34.30 24,330,062 -0.15(-0.45%)
Dec 09, 2014 34.47 34.56 34.11 34.46 21,026,742 -0.32(-0.92%)
Dec 08, 2014 34.94 34.94 34.48 34.77 28,364,510 +0.10(+0.28%)
Dec 05, 2014 34.24 34.82 34.21 34.68 35,636,248 +0.94(+2.78%)
Dec 04, 2014 33.45 34.15 33.36 33.74 33,734,456 +0.35(+1.04%)
Dec 03, 2014 33.37 33.51 33.23 33.39 26,992,864 +0.04(+0.12%)
Dec 02, 2014 33.48 33.55 33.24 33.35 18,450,210 -0.20(-0.59%)
Dec 01, 2014 33.61 33.82 33.46 33.55 20,790,102 -0.15(-0.44%)
Nov 28, 2014 33.38 33.88 33.37 33.70 16,305,990 +0.63(+1.89%)
Nov 26, 2014 33.25 33.33 32.95 33.07 14,932,900 -0.21(-0.64%)
Nov 25, 2014 33.43 33.58 33.22 33.29 19,563,526 -0.13(-0.38%)
Nov 24, 2014 33.16 33.54 33.08 33.41 22,715,030 +0.32(+0.95%)
Nov 21, 2014 32.84 33.16 32.69 33.10 33,803,856 +0.65(+2.00%)
Nov 20, 2014 32.23 32.63 32.22 32.45 15,150,262 +0.16(+0.49%)
Nov 19, 2014 32.14 32.40 32.12 32.29 12,606,020 +0.10(+0.32%)
Nov 18, 2014 32.21 32.37 32.09 32.19 13,869,707 -0.11(-0.33%)
Nov 17, 2014 32.34 32.56 32.22 32.30 14,215,269 -0.12(-0.37%)
Nov 14, 2014 32.40 32.49 32.26 32.42 14,553,119 +0.10(+0.30%)
Nov 13, 2014 32.45 32.57 32.12 32.32 16,488,169 +0.02(+0.05%)
Nov 12, 2014 32.12 32.37 32.07 32.31 12,801,212 +0.05(+0.15%)
Nov 11, 2014 32.30 32.45 32.06 32.26 12,526,498 +0.03(+0.10%)
Nov 10, 2014 32.22 32.33 32.02 32.22 15,797,046 +0.01(+0.03%)
Nov 07, 2014 32.15 32.34 31.97 32.21 19,919,216 +0.14(+0.44%)
Nov 06, 2014 31.88 32.12 31.75 32.07 14,892,204 +0.33(+1.03%)
Nov 05, 2014 31.89 32.05 31.72 31.75 17,877,308 -0.02(-0.07%)
Nov 04, 2014 31.31 31.86 31.27 31.77 25,161,622 +0.25(+0.80%)
Nov 03, 2014 31.46 31.59 31.25 31.51 25,613,180 +0.22(+0.71%)
Oct 31, 2014 31.16 31.78 31.03 31.29 86,665,128 -0.73(-2.28%)
Oct 30, 2014 31.55 32.07 31.52 32.02 32,330,996 +0.32(+1.02%)
Oct 29, 2014 31.93 32.16 31.56 31.70 21,237,666 -0.21(-0.66%)
Oct 28, 2014 31.61 31.92 31.42 31.91 19,682,570 +0.45(+1.42%)
Oct 27, 2014 31.48 31.63 31.40 31.46 13,965,425 +0.07(+0.21%)
Oct 24, 2014 31.02 31.44 30.79 31.39 17,768,646 +0.40(+1.30%)
Oct 23, 2014 31.12 31.27 30.96 30.99 16,511,530 +0.10(+0.32%)
Oct 22, 2014 30.84 31.06 30.71 30.89 15,622,422 +0.10(+0.32%)
Oct 21, 2014 31.06 31.14 30.70 30.79 29,693,130 -0.14(-0.46%)
Oct 20, 2014 30.48 30.96 30.40 30.93 19,185,616 +0.48(+1.58%)
Oct 17, 2014 30.38 30.61 30.18 30.45 23,134,688 +0.37(+1.24%)
Oct 16, 2014 29.48 30.18 29.31 30.08 23,514,768 +0.11(+0.36%)
Oct 15, 2014 29.83 30.20 29.51 29.97 32,893,148 -0.15(-0.49%)
Oct 14, 2014 29.99 30.47 29.90 30.12 26,550,100 +0.23(+0.76%)
Oct 13, 2014 30.73 30.83 29.82 29.90 30,011,876 -0.94(-3.05%)
Oct 10, 2014 30.75 31.39 30.69 30.84 25,343,694 -0.01(-0.03%)
Oct 09, 2014 31.08 31.40 30.79 30.84 22,560,462 -0.32(-1.04%)
Oct 08, 2014 30.74 31.23 30.49 31.17 16,211,136 +0.50(+1.63%)
Oct 07, 2014 31.02 31.08 30.65 30.67 15,414,271 -0.46(-1.46%)
Oct 06, 2014 31.48 31.57 31.10 31.12 12,575,982 -0.31(-0.98%)
Oct 03, 2014 30.98 31.51 30.96 31.43 19,870,920 +0.60(+1.93%)
Oct 02, 2014 30.81 31.06 30.55 30.83 20,703,042 -0.07(-0.21%)
Oct 01, 2014 31.34 31.44 30.81 30.90 19,605,300 -0.35(-1.13%)
Sep 30, 2014 31.29 31.41 31.07 31.25 18,834,030 +0.08(+0.25%)
Sep 29, 2014 30.87 31.27 30.83 31.17 15,373,220 +0.04(+0.13%)
Sep 26, 2014 30.65 31.15 30.62 31.13 18,495,966 +0.43(+1.42%)
Sep 25, 2014 31.13 31.18 30.68 30.69 19,344,024 -0.50(-1.59%)
Sep 24, 2014 30.86 31.24 30.79 31.19 20,733,468 +0.56(+1.84%)
Sep 23, 2014 30.77 31.01 30.55 30.63 18,687,696 -0.27(-0.86%)
Sep 22, 2014 31.49 31.49 30.78 30.89 18,978,914 -0.61(-1.93%)
Sep 19, 2014 31.46 31.61 31.38 31.50 29,075,438 +0.14(+0.45%)
Sep 18, 2014 31.30 31.43 31.06 31.36 19,384,592 +0.16(+0.52%)
Sep 17, 2014 31.20 31.40 31.10 31.20 18,052,136 +0.10(+0.33%)
Sep 16, 2014 30.99 31.25 30.86 31.10 19,415,018 +0.07(+0.23%)
Sep 15, 2014 31.17 31.20 30.81 31.03 26,189,820 -0.23(-0.73%)
Sep 12, 2014 31.40 31.50 31.03 31.25 35,290,988 -0.27(-0.85%)
Sep 11, 2014 31.88 31.89 31.51 31.52 22,586,058 -0.45(-1.41%)
Sep 10, 2014 31.89 32.05 31.78 31.97 14,291,898 +0.04(+0.12%)
Sep 09, 2014 32.07 32.20 31.88 31.94 12,350,445 -0.23(-0.71%)
Sep 08, 2014 32.20 32.28 32.02 32.16 10,848,958 -0.12(-0.36%)
Sep 05, 2014 31.89 32.29 31.81 32.28 19,382,176 +0.33(+1.02%)
Sep 04, 2014 31.80 32.04 31.79 31.95 13,863,040 +0.15(+0.48%)
Sep 03, 2014 32.12 32.27 31.76 31.80 16,412,526 -0.29(-0.89%)
Sep 02, 2014 32.18 32.29 31.95 32.09 14,962,231 -0.14(-0.42%)
Aug 29, 2014 32.33 32.34 32.10 32.22 11,246,424 +0.00(+0.00%)
Aug 28, 2014 32.21 32.31 32.10 32.22 9,554,655 -0.05(-0.14%)
Aug 27, 2014 32.26 32.41 32.16 32.27 11,840,934 +0.05(+0.17%)
Aug 26, 2014 32.31 32.48 32.20 32.21 13,284,951 -0.07(-0.23%)
Aug 25, 2014 32.15 32.39 32.10 32.29 13,760,172 +0.29(+0.89%)
Aug 22, 2014 31.99 32.14 31.91 32.00 10,960,036 -0.08(-0.25%)
Aug 21, 2014 32.22 32.37 32.05 32.08 11,619,744 -0.23(-0.72%)
Aug 20, 2014 32.31 32.50 32.19 32.31 11,273,953 -0.04(-0.12%)
Aug 19, 2014 32.22 32.38 32.14 32.35 11,849,144 +0.22(+0.68%)
Aug 18, 2014 31.97 32.24 31.96 32.13 16,494,627 +0.28(+0.88%)
Aug 15, 2014 31.98 32.00 31.63 31.85 19,535,272 +0.12(+0.38%)
Aug 14, 2014 32.09 32.09 31.54 31.73 26,302,830 -0.26(-0.80%)
Aug 13, 2014 32.34 32.34 31.94 31.99 16,746,726 -0.24(-0.75%)
Aug 12, 2014 32.25 32.36 32.10 32.23 11,406,280 -0.02(-0.06%)
Aug 11, 2014 32.16 32.41 32.16 32.25 10,898,701 +0.10(+0.32%)
Aug 08, 2014 31.73 32.16 31.68 32.14 14,385,108 +0.38(+1.19%)
Aug 07, 2014 32.02 32.07 31.71 31.77 13,107,225 -0.17(-0.54%)
Aug 06, 2014 31.68 32.07 31.59 31.94 14,331,983 +0.14(+0.44%)
Aug 05, 2014 31.96 32.08 31.65 31.80 16,165,739 -0.25(-0.79%)
Aug 04, 2014 31.94 32.15 31.85 32.05 15,196,343 +0.23(+0.71%)
Aug 01, 2014 32.04 32.20 31.66 31.83 18,861,306 -0.29(-0.90%)
Jul 31, 2014 32.46 32.54 32.05 32.12 19,703,532 -0.50(-1.55%)
Jul 30, 2014 32.66 32.74 32.46 32.62 21,553,912 +0.10(+0.32%)
Jul 29, 2014 32.45 32.76 32.42 32.52 19,195,584 +0.12(+0.37%)
Jul 28, 2014 32.58 32.66 32.32 32.40 19,381,832 -0.16(-0.48%)
Jul 25, 2014 32.41 32.79 32.21 32.55 45,895,732 -0.71(-2.13%)
Jul 24, 2014 32.90 33.34 32.72 33.26 39,013,284 +0.54(+1.66%)
Jul 23, 2014 32.46 32.78 32.41 32.72 15,576,578 +0.17(+0.51%)
Jul 22, 2014 32.38 32.67 32.33 32.55 15,618,181 +0.47(+1.46%)
Jul 21, 2014 32.19 32.22 31.90 32.09 12,144,787 -0.14(-0.42%)
Jul 18, 2014 32.12 32.31 31.94 32.22 16,313,827 +0.29(+0.91%)
Jul 17, 2014 32.30 32.44 31.88 31.93 20,430,138 -0.62(-1.89%)
Jul 16, 2014 32.69 32.69 32.38 32.55 20,838,916 -0.07(-0.20%)
Jul 15, 2014 32.52 32.72 32.44 32.62 20,089,572 +0.14(+0.42%)
Jul 14, 2014 32.65 32.65 32.42 32.48 11,034,558 -0.02(-0.05%)
Jul 11, 2014 32.64 32.66 32.31 32.50 10,254,254 -0.10(-0.32%)
Jul 10, 2014 32.50 32.68 32.33 32.60 11,416,728 -0.25(-0.76%)
Jul 09, 2014 32.47 32.86 32.40 32.85 18,824,540 +0.37(+1.13%)
Jul 08, 2014 32.51 32.62 32.35 32.48 18,871,464 -0.05(-0.17%)
Jul 07, 2014 32.57 32.82 32.50 32.53 18,004,568 -0.15(-0.47%)
Jul 03, 2014 32.41 32.83 32.31 32.69 16,115,486 +0.36(+1.11%)
Jul 02, 2014 32.40 32.42 32.21 32.33 11,574,434 +0.05(+0.14%)
Jul 01, 2014 32.20 32.33 32.08 32.28 19,498,902 +0.29(+0.90%)
Jun 30, 2014 32.29 32.33 31.87 31.99 23,244,652 -0.23(-0.72%)
Jun 27, 2014 32.23 32.39 32.16 32.22 20,969,046 -0.05(-0.15%)
Jun 26, 2014 32.25 32.38 32.03 32.27 16,890,952 -0.02(-0.08%)
Jun 25, 2014 31.85 32.32 31.82 32.30 18,900,006 +0.29(+0.89%)
Jun 24, 2014 31.79 32.14 31.64 32.01 26,394,896 +0.29(+0.91%)
Jun 23, 2014 31.71 31.95 31.50 31.72 11,561,372 +0.05(+0.17%)
Jun 20, 2014 32.09 32.09 31.59 31.67 30,080,176 -0.26(-0.82%)
Jun 19, 2014 31.65 32.04 31.61 31.93 30,368,014 +0.69(+2.21%)
Jun 18, 2014 31.09 31.29 30.84 31.24 13,996,619 +0.10(+0.33%)
Jun 17, 2014 31.02 31.28 31.00 31.14 13,977,268 +0.09(+0.29%)
Jun 16, 2014 30.79 31.07 30.78 31.04 16,350,109 +0.17(+0.54%)
Jun 13, 2014 30.54 30.97 30.40 30.88 18,646,032 +0.30(+0.99%)
Jun 12, 2014 30.88 30.88 30.48 30.58 17,400,352 -0.35(-1.12%)
Jun 11, 2014 30.65 30.95 30.53 30.92 18,167,110 +0.08(+0.27%)
Jun 10, 2014 31.11 31.19 30.73 30.84 16,063,240 -0.30(-0.97%)
Jun 06, 2014 31.03 31.23 30.92 31.14 15,008,160 +0.25(+0.82%)
Jun 05, 2014 30.74 31.07 30.68 30.89 12,547,275 +0.02(+0.07%)
Jun 04, 2014 30.64 30.88 30.44 30.87 15,712,030 +0.20(+0.66%)
Jun 03, 2014 30.48 30.74 30.42 30.67 16,361,720 +0.14(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.