Skip to main content

Starbucks Corp (NQ: SBUX )

91.72 +0.22 (+0.25%)
Streaming Delayed Price Updated: 1:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 53.39 53.65 52.19 52.45 20,066,902 +0.06(+0.11%)
Oct 29, 2015 53.17 53.23 51.73 52.39 17,668,756 -0.85(-1.59%)
Oct 28, 2015 52.91 53.25 52.33 53.24 11,471,965 +0.67(+1.28%)
Oct 27, 2015 53.12 53.16 52.13 52.57 10,701,267 -0.60(-1.14%)
Oct 26, 2015 52.80 53.52 52.79 53.17 11,630,192 +0.69(+1.31%)
Oct 23, 2015 52.07 52.65 51.66 52.49 9,788,725 +0.94(+1.82%)
Oct 22, 2015 51.10 51.73 50.44 51.55 10,952,391 +0.80(+1.59%)
Oct 21, 2015 51.20 51.24 50.43 50.74 7,233,234 -0.29(-0.57%)
Oct 20, 2015 51.32 51.44 50.77 51.04 7,263,376 -0.08(-0.15%)
Oct 19, 2015 50.41 51.38 50.19 51.11 9,682,790 +0.87(+1.74%)
Oct 16, 2015 50.27 50.54 49.84 50.24 15,341,340 +0.20(+0.40%)
Oct 15, 2015 49.42 50.16 48.69 50.04 11,625,305 +0.73(+1.48%)
Oct 14, 2015 50.30 50.44 48.99 49.31 9,978,881 -1.12(-2.23%)
Oct 13, 2015 50.58 50.92 50.31 50.43 7,470,131 -0.32(-0.63%)
Oct 12, 2015 50.59 51.04 50.33 50.75 7,670,306 +0.39(+0.78%)
Oct 09, 2015 49.85 50.39 49.71 50.36 9,507,075 +0.51(+1.03%)
Oct 08, 2015 49.28 50.06 48.95 49.85 8,151,870 +0.57(+1.16%)
Oct 07, 2015 49.14 49.32 48.54 49.28 9,707,150 +0.08(+0.15%)
Oct 06, 2015 49.31 49.58 48.81 49.20 6,728,962 -0.29(-0.59%)
Oct 05, 2015 49.03 49.61 48.68 49.49 9,780,010 +0.80(+1.65%)
Oct 02, 2015 47.78 48.70 47.40 48.69 10,779,731 +0.50(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.