Indicators

Starbucks Corp (NQ: SBUX )

97.21 +1.09 (+1.13%)

Streaming Delayed Price Updated: 11:20 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.33	43.57	42.91	43.34	11,268,430	+0.13(+0.29%)
May 28, 2015	43.24	43.32	42.91	43.22	7,042,669	+0.18(+0.43%)
May 27, 2015	42.57	43.12	42.46	43.03	7,449,163	+0.63(+1.48%)
May 26, 2015	42.86	43.17	42.27	42.41	8,835,192	-0.53(-1.24%)
May 22, 2015	42.81	42.94	42.94	42.94	7,022,693	+0.13(+0.29%)
May 21, 2015	42.49	42.91	42.36	42.81	6,094,933	+0.25(+0.59%)
May 20, 2015	42.80	42.91	42.06	42.56	6,767,214	-0.33(-0.76%)
May 19, 2015	42.94	43.14	42.51	42.89	8,362,747	+0.20(+0.47%)
May 18, 2015	42.25	42.78	42.17	42.69	10,788,431	+0.32(+0.75%)
May 15, 2015	42.36	42.41	42.03	42.37	7,213,309	+0.20(+0.48%)
May 14, 2015	41.69	42.20	41.43	42.17	8,799,368	+0.80(+1.95%)
May 13, 2015	41.58	41.83	41.23	41.36	5,907,006	-0.10(-0.24%)
May 12, 2015	41.00	41.70	40.87	41.46	7,035,704	+0.18(+0.42%)
May 11, 2015	41.46	41.89	41.19	41.29	6,050,975	-0.23(-0.56%)
May 08, 2015	41.70	42.06	41.26	41.52	7,241,058	+0.36(+0.87%)
May 07, 2015	40.65	41.33	40.64	41.16	6,809,612	+0.35(+0.86%)
May 06, 2015	41.44	41.46	40.51	40.81	9,630,430	-0.40(-0.96%)
May 05, 2015	41.66	41.75	41.17	41.21	12,816,397	-0.73(-1.75%)
May 04, 2015	41.82	42.35	41.80	41.94	9,011,963	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.