Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 43.33 43.57 42.91 43.34 11,268,430 +0.13(+0.29%)
May 28, 2015 43.24 43.32 42.91 43.22 7,042,669 +0.18(+0.43%)
May 27, 2015 42.57 43.12 42.46 43.03 7,449,163 +0.63(+1.48%)
May 26, 2015 42.86 43.17 42.27 42.41 8,835,192 -0.53(-1.24%)
May 22, 2015 42.81 42.94 42.94 42.94 7,022,693 +0.13(+0.29%)
May 21, 2015 42.49 42.91 42.36 42.81 6,094,933 +0.25(+0.59%)
May 20, 2015 42.80 42.91 42.06 42.56 6,767,214 -0.33(-0.76%)
May 19, 2015 42.94 43.14 42.51 42.89 8,362,747 +0.20(+0.47%)
May 18, 2015 42.25 42.78 42.17 42.69 10,788,431 +0.32(+0.75%)
May 15, 2015 42.36 42.41 42.03 42.37 7,213,309 +0.20(+0.48%)
May 14, 2015 41.69 42.20 41.43 42.17 8,799,368 +0.80(+1.95%)
May 13, 2015 41.58 41.83 41.23 41.36 5,907,006 -0.10(-0.24%)
May 12, 2015 41.00 41.70 40.87 41.46 7,035,704 +0.18(+0.42%)
May 11, 2015 41.46 41.89 41.19 41.29 6,050,975 -0.23(-0.56%)
May 08, 2015 41.70 42.06 41.26 41.52 7,241,058 +0.36(+0.87%)
May 07, 2015 40.65 41.33 40.64 41.16 6,809,612 +0.35(+0.86%)
May 06, 2015 41.44 41.46 40.51 40.81 9,630,430 -0.40(-0.96%)
May 05, 2015 41.66 41.75 41.17 41.21 12,816,397 -0.73(-1.75%)
May 04, 2015 41.82 42.35 41.80 41.94 9,011,963 +0.13(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.