Nautilus Group (NY: NLS )

7.380 USD +0.270 (+3.80%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 14.71 14.90 14.21 14.24 203,249 -0.62(-4.17%)
Jan 29, 2015 14.28 14.88 14.14 14.86 225,789 +0.57(+3.99%)
Jan 28, 2015 14.54 14.71 14.20 14.29 190,524 -0.14(-0.97%)
Jan 27, 2015 14.05 14.53 14.04 14.43 168,504 +0.13(+0.91%)
Jan 26, 2015 14.50 14.82 14.27 14.30 157,055 -0.31(-2.12%)
Jan 23, 2015 14.64 14.79 14.35 14.61 130,076 -0.03(-0.20%)
Jan 22, 2015 14.23 14.78 14.03 14.64 193,080 +0.51(+3.61%)
Jan 21, 2015 14.25 14.53 14.00 14.13 159,135 -0.28(-1.94%)
Jan 20, 2015 14.93 14.95 14.25 14.41 260,192 -0.47(-3.16%)
Jan 16, 2015 14.49 14.90 14.43 14.88 183,882 +0.34(+2.34%)
Jan 15, 2015 15.27 15.34 14.37 14.54 222,074 -0.73(-4.78%)
Jan 14, 2015 15.32 15.62 15.01 15.27 189,587 -0.17(-1.10%)
Jan 13, 2015 15.47 16.08 15.23 15.44 406,746 +0.27(+1.78%)
Jan 12, 2015 16.17 16.20 13.88 15.17 1,102,570 -0.71(-4.47%)
Jan 09, 2015 16.01 16.01 15.51 15.88 296,311 -0.09(-0.56%)
Jan 08, 2015 15.40 16.00 15.27 15.97 297,529 +0.66(+4.31%)
Jan 07, 2015 15.00 15.34 14.96 15.31 219,470 +0.44(+2.96%)
Jan 06, 2015 15.28 15.40 14.61 14.87 336,527 -0.31(-2.04%)
Jan 05, 2015 14.91 15.42 14.81 15.18 417,000 +0.21(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.