Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.37 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.62	55.65	55.51	55.64	229,939	+0.20(+0.37%)
Jan 28, 2016	55.34	55.46	55.33	55.44	78,956	+0.08(+0.15%)
Jan 27, 2016	55.30	55.38	55.06	55.35	194,285	+0.01(+0.02%)
Jan 26, 2016	55.32	55.40	55.29	55.34	99,938	+0.03(+0.05%)
Jan 25, 2016	55.23	55.32	55.22	55.32	96,321	+0.10(+0.18%)
Jan 22, 2016	55.18	55.24	55.10	55.22	92,083	-0.08(-0.15%)
Jan 21, 2016	55.38	55.45	55.28	55.30	129,664	-0.08(-0.14%)
Jan 20, 2016	55.34	55.51	55.32	55.38	312,702	+0.17(+0.31%)
Jan 19, 2016	55.20	55.25	55.14	55.21	605,064	-0.06(-0.11%)
Jan 15, 2016	55.34	55.27	55.27	55.27	190,336	+0.18(+0.33%)
Jan 14, 2016	55.11	55.17	54.97	55.09	96,430	-0.09(-0.16%)
Jan 13, 2016	55.01	55.18	54.94	55.18	107,201	+0.19(+0.35%)
Jan 12, 2016	54.81	55.15	54.80	54.98	380,954	+0.12(+0.22%)
Jan 11, 2016	54.85	54.93	54.82	54.86	118,615	-0.09(-0.17%)
Jan 08, 2016	54.80	54.96	54.76	54.96	243,003	+0.13(+0.23%)
Jan 07, 2016	54.84	54.84	54.65	54.83	56,463	-0.02(-0.03%)
Jan 06, 2016	54.67	54.85	54.59	54.85	104,018	+0.33(+0.60%)
Jan 05, 2016	54.51	54.58	54.46	54.52	87,001	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.