Indicators

Wynn Resorts (NQ: WYNN )

97.11 -0.51 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.97	60.23	56.83	60.22	3,508,785	+3.75(+6.63%)
Jan 28, 2016	57.83	59.36	55.70	56.47	4,090,759	+0.82(+1.48%)
Jan 27, 2016	56.06	58.12	54.77	55.65	3,492,103	-1.06(-1.86%)
Jan 26, 2016	55.12	57.00	53.35	56.70	3,424,600	+2.16(+3.95%)
Jan 25, 2016	54.53	57.01	53.90	54.55	6,321,457	+1.64(+3.09%)
Jan 22, 2016	52.76	54.36	51.83	52.91	4,014,659	+2.23(+4.39%)
Jan 21, 2016	50.45	51.39	48.58	50.68	4,557,531	+0.31(+0.62%)
Jan 20, 2016	51.43	51.60	46.96	50.37	6,946,714	-2.50(-4.74%)
Jan 19, 2016	53.52	54.66	51.25	52.88	6,543,293	+0.68(+1.30%)
Jan 15, 2016	47.54	52.20	52.20	52.20	11,795,809	+6.14(+13.34%)
Jan 14, 2016	47.18	47.38	44.67	46.05	5,566,275	-0.87(-1.85%)
Jan 13, 2016	50.22	50.87	46.17	46.92	6,050,065	-2.82(-5.66%)
Jan 12, 2016	52.27	52.42	49.12	49.74	4,255,586	-1.05(-2.06%)
Jan 11, 2016	52.77	53.64	50.09	50.78	5,155,566	-0.85(-1.65%)
Jan 08, 2016	55.00	56.42	51.46	51.63	6,418,921	-2.19(-4.07%)
Jan 07, 2016	57.18	57.24	53.47	53.82	6,176,162	-5.59(-9.41%)
Jan 06, 2016	60.57	61.59	58.45	59.41	3,704,307	-3.25(-5.18%)
Jan 05, 2016	61.92	64.96	60.49	62.66	4,792,789	+1.16(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.