Indicators

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	135.31	137.67	135.08	137.62	7,384,385	+3.23(+2.40%)
Jan 28, 2016	134.53	134.72	132.68	134.39	10,280,689	+1.01(+0.76%)
Jan 27, 2016	134.44	135.83	132.80	133.38	12,065,132	-1.88(-1.39%)
Jan 26, 2016	133.55	135.40	133.54	135.25	7,099,946	+2.38(+1.79%)
Jan 25, 2016	134.31	134.57	132.85	132.88	6,899,765	-1.75(-1.30%)
Jan 22, 2016	134.73	135.00	133.65	134.63	8,826,900	+1.83(+1.38%)
Jan 21, 2016	132.13	134.21	131.35	132.79	20,029,650	+0.83(+0.63%)
Jan 20, 2016	131.66	133.03	129.26	131.96	19,611,606	-2.02(-1.51%)
Jan 19, 2016	135.18	135.32	132.97	133.98	12,217,568	+0.28(+0.21%)
Jan 15, 2016	133.34	133.70	133.70	133.70	23,850,062	-3.20(-2.34%)
Jan 14, 2016	135.58	137.82	134.40	136.90	17,613,890	+1.87(+1.39%)
Jan 13, 2016	138.53	138.78	134.79	135.02	19,544,334	-3.01(-2.18%)
Jan 12, 2016	138.24	138.73	136.45	138.04	12,239,965	+0.94(+0.68%)
Jan 11, 2016	137.38	137.66	135.69	137.10	14,761,189	+0.49(+0.36%)
Jan 08, 2016	138.88	139.24	136.40	136.60	14,951,990	-1.44(-1.04%)
Jan 07, 2016	138.88	140.54	137.64	138.04	18,395,904	-3.33(-2.36%)
Jan 06, 2016	141.36	142.24	140.60	141.38	10,411,437	-2.05(-1.43%)
Jan 05, 2016	143.68	143.72	142.40	143.43	11,243,068	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.