Indicators

(NQ: XAU )

151.36 +2.13 (+1.43%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	85.08	86.99	84.21	86.95	0	+2.18(+2.57%)
Oct 28, 2016	83.99	86.17	83.55	84.77	0	+0.52(+0.61%)
Oct 27, 2016	85.90	86.35	83.42	84.26	0	-1.17(-1.37%)
Oct 26, 2016	86.92	87.51	84.45	85.43	0	-1.88(-2.16%)
Oct 25, 2016	85.69	88.21	85.65	87.31	0	+2.15(+2.52%)
Oct 24, 2016	87.36	87.67	84.10	85.17	0	-1.70(-1.95%)
Oct 21, 2016	86.99	87.45	86.31	86.87	0	-0.60(-0.69%)
Oct 20, 2016	87.54	87.61	85.72	87.47	0	-0.13(-0.14%)
Oct 19, 2016	86.30	88.14	85.57	87.59	0	+2.26(+2.64%)
Oct 18, 2016	83.44	85.44	82.96	85.34	0	+3.10(+3.77%)
Oct 17, 2016	81.26	82.88	81.24	82.23	0	+1.21(+1.49%)
Oct 14, 2016	82.09	83.35	80.72	81.03	0	-1.56(-1.89%)
Oct 13, 2016	82.16	84.83	80.77	82.59	0	+0.66(+0.80%)
Oct 12, 2016	80.44	82.82	80.26	81.93	0	+1.76(+2.20%)
Oct 11, 2016	81.59	81.94	79.88	80.17	0	-1.76(-2.15%)
Oct 10, 2016	82.03	82.85	81.50	81.93	0	+0.62(+0.76%)
Oct 07, 2016	82.56	84.23	80.08	81.32	0	-0.12(-0.15%)
Oct 06, 2016	82.61	82.81	80.65	81.44	0	-2.44(-2.91%)
Oct 05, 2016	84.21	84.97	81.85	83.88	0	+0.45(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.