Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.179 3.340 3.175 3.331 793,360 +0.19(+5.99%)
Oct 28, 2016 2.947 3.181 2.891 3.143 405,459 +0.18(+6.16%)
Oct 27, 2016 3.018 3.041 2.888 2.960 365,365 -0.09(-3.01%)
Oct 26, 2016 3.113 3.207 3.016 3.052 459,370 +0.03(+1.11%)
Oct 25, 2016 2.904 3.031 2.793 3.018 429,596 +0.19(+6.66%)
Oct 24, 2016 2.751 2.946 2.710 2.830 371,255 +0.12(+4.44%)
Oct 21, 2016 2.646 2.721 2.629 2.710 309,751 +0.11(+4.05%)
Oct 20, 2016 2.683 2.738 2.581 2.604 620,678 -0.01(-0.38%)
Oct 19, 2016 2.693 2.693 2.515 2.614 393,547 -0.12(-4.26%)
Oct 18, 2016 2.708 2.792 2.636 2.730 302,087 -0.03(-1.11%)
Oct 17, 2016 2.684 2.805 2.664 2.761 484,471 +0.09(+3.32%)
Oct 14, 2016 2.535 2.681 2.510 2.672 669,531 +0.10(+4.01%)
Oct 13, 2016 2.653 2.707 2.512 2.569 414,218 +0.00(+0.02%)
Oct 12, 2016 2.576 2.679 2.540 2.569 759,633 +0.01(+0.27%)
Oct 11, 2016 2.481 2.612 2.477 2.562 396,984 +0.10(+3.96%)
Oct 10, 2016 2.471 2.489 2.373 2.464 622,888 -0.09(-3.44%)
Oct 07, 2016 2.464 2.602 2.464 2.552 410,426 +0.05(+1.93%)
Oct 06, 2016 2.424 2.546 2.388 2.504 433,074 +0.04(+1.64%)
Oct 05, 2016 2.504 2.542 2.419 2.463 400,745 -0.16(-6.09%)
Oct 04, 2016 2.534 2.654 2.493 2.623 323,923 +0.08(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.