Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0036 0.0040 0.0036 0.0039 670,000 +0.00(+95.00%)
Nov 29, 2016 0.0040 0.0040 0.0020 0.0020 602,000 -0.00(-50.00%)
Nov 28, 2016 0.0022 0.0040 0.0022 0.0040 1,676,303 +0.00(+90.48%)
Nov 23, 2016 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Nov 22, 2016 0.0030 0.0038 0.0025 0.0030 109,000 +0.00(+42.86%)
Nov 21, 2016 0.0030 0.0039 0.0021 0.0021 642,097 -0.00(-47.50%)
Nov 17, 2016 0.0040 0.0040 0.0040 0 +0.00(+89.66%)
Nov 16, 2016 0.0021 0.0021 0.0021 0.0021 7,500 -0.00(-44.50%)
Nov 15, 2016 0.0030 0.0038 0.0030 0.0038 100,000 +0.00(+18.75%)
Nov 11, 2016 0.0032 0.0032 0.0032 0 +0.00(+60.00%)
Nov 10, 2016 0.0027 0.0027 0.0020 0.0020 40,050 -0.00(-47.37%)
Nov 09, 2016 0.0038 0.0038 0.0038 0.0038 30,000 -0.00(-5.00%)
Nov 08, 2016 0.0040 0.0040 0.0040 0.0040 30,000 -0.00(-9.09%)
Nov 07, 2016 0.0040 0.0044 0.0040 0.0044 800,000 +0.00(+0.00%)
Nov 04, 2016 0.0035 0.0044 0.0035 0.0044 900,000 +0.00(+25.71%)
Nov 02, 2016 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Nov 01, 2016 0.0035 0.0040 0.0035 0.0040 755,582 +0.00(+60.00%)
Oct 31, 2016 0.0020 0.0035 0.0020 0.0025 434,119 -0.00(-20.76%)
Oct 28, 2016 0.0019 0.0041 0.0015 0.0032 642,200 +0.00(+75.28%)
Oct 27, 2016 0.0014 0.0040 0.0012 0.0018 2,580,707 +0.00(+5.88%)
Oct 26, 2016 0.0017 0.0017 0.0017 0.0017 90,000 +0.00(+0.00%)
Oct 25, 2016 0.0023 0.0023 0.0017 0.0017 83,985 -0.00(-32.00%)
Oct 21, 2016 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Oct 18, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 17, 2016 0.0025 0.0026 0.0025 0.0026 33,688 +0.00(+18.18%)
Oct 14, 2016 0.0019 0.0022 0.0019 0.0022 579,750 +0.00(+15.79%)
Oct 13, 2016 0.0018 0.0019 0.0018 0.0019 50,000 +0.00(+18.75%)
Oct 11, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 07, 2016 0.0016 0.0016 0.0016 0 -0.00(-4.76%)
Oct 06, 2016 0.0016 0.0017 0.0016 0.0017 1,020,000 -0.00(-32.80%)
Oct 04, 2016 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Oct 03, 2016 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 30, 2016 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 29, 2016 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 28, 2016 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 27, 2016 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 26, 2016 0.0015 0.0015 0.0015 0.0015 14,520 -0.00(-1.96%)
Sep 23, 2016 0.0013 0.0018 0.0013 0.0015 1,375,359 +0.00(+17.69%)
Sep 22, 2016 0.0017 0.0018 0.0013 0.0013 3,103,236 +0.00(+0.00%)
Sep 19, 2016 0.0013 0.0013 0.0013 0 -0.00(-23.53%)
Sep 16, 2016 0.0016 0.0017 0.0015 0.0017 66,225 +0.00(+25.93%)
Sep 15, 2016 0.0013 0.0014 0.0013 0.0014 410,000 -0.00(-15.62%)
Sep 14, 2016 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+14.29%)
Sep 08, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.57%)
Sep 07, 2016 0.0019 0.0019 0.0013 0.0014 316,952 -0.00(-30.40%)
Sep 06, 2016 0.0020 0.0020 0.0020 0.0020 104,370 +0.00(+0.00%)
Sep 02, 2016 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.