Indicators

Flexshopper Inc (NQ: FPAY )

1.040 +0.010 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.000	6.000	6.000	0	+0.00(+0.00%)
Dec 29, 2016	6.000	6.000	6.000	6.000	1,148	+0.38(+6.76%)
Dec 23, 2016		5.620	5.620	5.620	0	-0.28(-4.75%)
Dec 20, 2016		5.900	5.900	5.900	0	+0.13(+2.25%)
Dec 19, 2016	5.770	5.770	5.770	5.770	105	+0.38(+7.05%)
Dec 16, 2016	5.890	5.890	4.900	5.390	1,774	-0.61(-10.17%)
Dec 15, 2016	6.000	6.000	6.000	6.000	100	+0.00(+0.00%)
Dec 14, 2016	6.000	6.000	6.000	6.000	200	+0.15(+2.56%)
Dec 13, 2016	5.700	5.850	5.400	5.850	533	+0.05(+0.86%)
Dec 12, 2016	5.830	5.830	5.800	5.800	476	-0.15(-2.52%)
Dec 09, 2016	5.610	5.950	5.610	5.950	322	+0.30(+5.31%)
Dec 08, 2016	6.500	6.500	4.820	5.650	3,523	-0.81(-12.54%)
Dec 06, 2016		6.460	6.460	6.460	2	-0.04(-0.62%)
Dec 05, 2016	6.500	6.500	6.500	6.500	100	+0.00(+0.00%)
Dec 02, 2016	6.500	6.500	6.500	6.500	125	-0.10(-1.52%)
Nov 30, 2016		6.600	6.600	6.600	55	+0.10(+1.54%)
Nov 29, 2016	6.500	6.500	6.500	6.500	2,550	+0.03(+0.46%)
Nov 23, 2016		6.470	6.470	6.470	120	-0.28(-4.14%)
Nov 22, 2016	5.190	6.750	5.190	6.749	4,741	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.