Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 13.94 13.94 13.94 0 +0.02(+0.14%)
Dec 29, 2016 13.85 13.93 13.85 13.92 19,253 +0.07(+0.51%)
Dec 28, 2016 13.73 13.85 13.73 13.85 6,161 +0.03(+0.22%)
Dec 27, 2016 13.32 13.86 13.32 13.82 22,341 +0.06(+0.44%)
Dec 23, 2016 13.76 13.76 13.76 0 -0.04(-0.29%)
Dec 22, 2016 13.86 13.86 13.80 13.80 6,078 -0.03(-0.22%)
Dec 21, 2016 13.75 13.85 13.75 13.83 19,147 +0.08(+0.58%)
Dec 20, 2016 13.72 13.80 13.71 13.75 37,048 -0.05(-0.36%)
Dec 19, 2016 13.76 13.86 13.76 13.80 21,243 -0.00(-0.01%)
Dec 16, 2016 13.76 13.84 13.75 13.80 29,833 +0.05(+0.38%)
Dec 15, 2016 13.79 13.82 13.71 13.75 19,802 -0.13(-0.94%)
Dec 14, 2016 13.85 13.90 13.78 13.88 30,569 +0.06(+0.43%)
Dec 13, 2016 13.70 13.82 13.70 13.82 22,216 +0.09(+0.62%)
Dec 12, 2016 13.86 13.86 13.72 13.73 19,568 -0.08(-0.55%)
Dec 09, 2016 13.92 13.92 13.75 13.81 8,515 -0.08(-0.58%)
Dec 08, 2016 14.00 14.00 13.85 13.89 14,739 -0.29(-2.05%)
Dec 07, 2016 13.73 14.18 13.73 14.18 36,548 +0.42(+3.05%)
Dec 06, 2016 13.58 13.80 13.54 13.76 22,983 +0.10(+0.73%)
Dec 05, 2016 13.56 13.66 13.47 13.66 37,233 +0.15(+1.11%)
Dec 02, 2016 13.50 13.59 13.35 13.51 59,485 -0.05(-0.37%)
Dec 01, 2016 13.59 13.63 13.53 13.56 14,136 -0.12(-0.88%)
Nov 30, 2016 13.74 13.74 13.60 13.68 12,113 -0.08(-0.58%)
Nov 29, 2016 13.69 13.76 13.67 13.76 7,725 +0.06(+0.44%)
Nov 28, 2016 13.66 13.75 13.66 13.70 6,624 +0.02(+0.15%)
Nov 25, 2016 13.68 13.76 13.56 13.68 9,832 +0.05(+0.37%)
Nov 23, 2016 13.63 13.63 13.63 0 -0.01(-0.07%)
Nov 22, 2016 13.58 13.85 13.54 13.64 29,231 +0.14(+1.04%)
Nov 21, 2016 13.54 13.55 13.49 13.50 10,086 +0.02(+0.15%)
Nov 18, 2016 13.47 13.55 13.42 13.48 36,272 +0.01(+0.07%)
Nov 17, 2016 13.62 13.62 13.45 13.47 23,833 -0.09(-0.66%)
Nov 16, 2016 13.70 13.74 13.55 13.56 24,515 -0.08(-0.59%)
Nov 15, 2016 13.40 13.66 13.24 13.64 53,358 +0.26(+1.94%)
Nov 14, 2016 13.85 13.85 13.23 13.38 54,211 -0.47(-3.39%)
Nov 11, 2016 13.75 13.89 13.53 13.85 57,585 +0.05(+0.36%)
Nov 10, 2016 14.32 14.32 13.80 13.80 62,976 -0.60(-4.17%)
Nov 09, 2016 14.40 14.40 14.35 14.40 20,192 -0.06(-0.41%)
Nov 08, 2016 14.39 14.46 14.31 14.46 21,207 +0.12(+0.84%)
Nov 07, 2016 14.38 14.38 14.28 14.34 24,117 -0.04(-0.28%)
Nov 04, 2016 14.37 14.39 14.37 14.38 8,396 +0.01(+0.07%)
Nov 03, 2016 14.34 14.37 14.33 14.37 7,263 +0.05(+0.35%)
Nov 02, 2016 14.30 14.32 14.26 14.32 13,921 +0.05(+0.35%)
Nov 01, 2016 14.22 14.27 14.17 14.27 10,127 +0.02(+0.14%)
Oct 31, 2016 14.25 14.32 14.21 14.25 28,636 +0.03(+0.21%)
Oct 28, 2016 14.41 14.41 14.20 14.22 16,542 -0.17(-1.18%)
Oct 27, 2016 14.52 14.55 14.35 14.39 15,123 -0.14(-0.96%)
Oct 26, 2016 14.69 14.69 14.51 14.53 29,057 -0.10(-0.72%)
Oct 25, 2016 14.71 14.71 14.63 14.63 15,300 -0.01(-0.03%)
Oct 24, 2016 14.74 14.74 14.63 14.64 11,688 +0.03(+0.21%)
Oct 21, 2016 14.60 14.67 14.60 14.61 18,585 +0.06(+0.41%)
Oct 20, 2016 14.57 14.62 14.46 14.55 45,628 +0.10(+0.69%)
Oct 19, 2016 14.37 14.54 14.37 14.45 25,643 +0.15(+1.04%)
Oct 18, 2016 14.28 14.40 14.21 14.30 49,520 +0.08(+0.57%)
Oct 17, 2016 14.43 14.43 14.14 14.22 32,860 -0.15(-1.04%)
Oct 14, 2016 14.60 14.60 14.37 14.37 26,124 -0.22(-1.51%)
Oct 13, 2016 14.86 14.86 14.59 14.59 13,200 -0.27(-1.82%)
Oct 12, 2016 14.97 14.97 14.84 14.86 7,038 -0.13(-0.87%)
Oct 11, 2016 15.08 15.10 14.98 14.99 58,260 -0.06(-0.40%)
Oct 10, 2016 15.04 15.05 15.02 15.05 10,041 +0.01(+0.07%)
Oct 07, 2016 15.04 15.11 14.98 15.04 8,867 +0.02(+0.13%)
Oct 06, 2016 14.89 15.03 14.89 15.02 13,198 +0.08(+0.54%)
Oct 05, 2016 15.01 15.17 14.91 14.94 9,094 -0.07(-0.47%)
Oct 04, 2016 15.27 15.28 14.93 15.01 38,093 -0.22(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.