Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.670 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.770 4.770 4.770 0 +0.00(+0.06%)
Dec 29, 2016 4.790 4.910 4.767 4.767 7,358 -0.03(-0.72%)
Dec 28, 2016 4.790 4.850 4.790 4.802 14,085 +0.03(+0.67%)
Dec 27, 2016 4.730 4.890 4.730 4.770 57,914 +0.07(+1.49%)
Dec 23, 2016 4.700 4.700 4.700 0 +0.00(+0.00%)
Dec 22, 2016 4.740 4.740 4.700 4.700 1,959 -0.08(-1.67%)
Dec 21, 2016 4.890 4.890 4.760 4.780 2,555 +0.01(+0.21%)
Dec 20, 2016 4.890 4.890 4.770 4.770 1,780 -0.02(-0.31%)
Dec 19, 2016 4.810 4.820 4.710 4.785 17,770 +0.02(+0.31%)
Dec 16, 2016 4.764 4.810 4.740 4.770 1,064 +0.08(+1.71%)
Dec 15, 2016 4.730 4.730 4.670 4.690 2,850 +0.02(+0.43%)
Dec 14, 2016 4.890 4.890 4.670 4.670 6,276 -0.22(-4.50%)
Dec 13, 2016 4.920 4.920 4.870 4.890 2,700 +0.09(+1.87%)
Dec 12, 2016 5.010 5.010 4.800 4.800 40,499 +0.01(+0.15%)
Dec 09, 2016 4.710 4.793 4.710 4.793 1,267 +0.17(+3.62%)
Dec 08, 2016 4.625 4.625 4.625 4.625 317 +0.03(+0.61%)
Dec 07, 2016 4.671 4.710 4.597 4.597 4,706 -0.07(-1.57%)
Dec 06, 2016 4.630 4.758 4.600 4.670 40,069 -0.10(-2.10%)
Dec 05, 2016 4.880 4.880 4.740 4.770 6,893 +0.06(+1.28%)
Dec 02, 2016 4.680 4.830 4.680 4.710 11,874 -0.01(-0.21%)
Dec 01, 2016 4.682 4.805 4.682 4.720 12,015 +0.18(+3.88%)
Nov 30, 2016 4.420 4.680 4.420 4.544 54,360 +0.37(+8.96%)
Nov 29, 2016 4.160 4.250 4.160 4.170 6,233 -0.12(-2.80%)
Nov 25, 2016 4.290 7 -0.14(-3.16%)
Nov 23, 2016 4.430 4.430 4.430 0 +0.09(+2.07%)
Nov 22, 2016 4.420 4.471 4.340 4.340 24,247 -0.10(-2.25%)
Nov 21, 2016 4.400 4.490 4.400 4.440 3,953 +0.20(+4.72%)
Nov 18, 2016 4.220 4.270 4.200 4.240 18,278 -0.06(-1.51%)
Nov 17, 2016 4.305 4.305 4.305 4.305 140 +0.12(+2.84%)
Nov 16, 2016 4.260 4.260 4.186 4.186 2,926 -0.12(-2.87%)
Nov 15, 2016 4.150 4.310 4.150 4.310 830 +0.23(+5.64%)
Nov 14, 2016 4.100 4.100 3.990 4.080 5,926 +0.04(+0.99%)
Nov 11, 2016 4.050 4.110 4.040 4.040 775 -0.10(-2.42%)
Nov 10, 2016 4.140 4.140 4.140 4.140 113 -0.09(-2.13%)
Nov 09, 2016 4.140 4.246 4.140 4.230 3,685 +0.07(+1.68%)
Nov 08, 2016 4.200 4.200 4.160 4.160 313 -0.02(-0.48%)
Nov 07, 2016 4.120 4.190 4.100 4.180 18,767 +0.07(+1.70%)
Nov 04, 2016 4.150 4.150 4.110 4.110 368 -0.03(-0.72%)
Nov 03, 2016 4.190 4.190 4.126 4.140 3,866 -0.05(-1.19%)
Nov 02, 2016 4.170 4.220 4.170 4.190 3,696 -0.09(-2.10%)
Nov 01, 2016 4.370 4.370 4.280 4.280 6,914 -0.04(-0.93%)
Oct 31, 2016 4.440 4.453 4.320 4.320 3,621 -0.26(-5.59%)
Oct 28, 2016 4.565 4.580 4.560 4.576 1,090 -0.02(-0.33%)
Oct 27, 2016 4.600 4.700 4.591 4.591 7,425 -0.03(-0.64%)
Oct 25, 2016 4.621 4.621 4.621 0 -0.03(-0.63%)
Oct 24, 2016 4.660 4.660 4.620 4.650 2,300 -0.04(-0.79%)
Oct 21, 2016 4.680 4.687 4.670 4.687 4,000 -0.04(-0.89%)
Oct 20, 2016 4.729 4.729 4.729 4.729 641 -0.01(-0.23%)
Oct 19, 2016 4.770 4.770 4.270 4.740 26,396 +0.09(+1.94%)
Oct 18, 2016 4.631 4.650 4.631 4.650 8,425 +0.01(+0.22%)
Oct 17, 2016 4.640 4.640 4.640 4.640 292 -0.02(-0.43%)
Oct 12, 2016 4.640 4.660 4.660 4.660 1,700 -0.07(-1.54%)
Oct 11, 2016 4.730 4.733 4.677 4.733 539 -0.01(-0.15%)
Oct 10, 2016 4.750 4.870 4.600 4.740 14,560 +0.05(+1.07%)
Oct 07, 2016 4.470 4.690 4.000 4.690 5,686 -0.02(-0.42%)
Oct 06, 2016 4.740 4.740 4.700 4.710 4,550 +0.06(+1.29%)
Oct 05, 2016 4.630 4.650 4.630 4.650 5,743 +0.09(+1.97%)
Oct 04, 2016 4.580 4.605 4.560 4.560 2,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.