Indicators

Cedar Fair LP (NY: FUN )

38.67 -0.09 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.32	43.33	42.24	43.30	284,821	+1.23(+2.92%)
Feb 26, 2016	42.21	42.33	41.84	42.08	143,279	+0.16(+0.39%)
Feb 25, 2016	42.22	42.25	41.66	41.91	193,638	-0.23(-0.54%)
Feb 24, 2016	42.03	42.39	41.68	42.14	424,633	+0.01(+0.02%)
Feb 23, 2016	42.06	42.43	41.73	42.14	257,256	+0.01(+0.03%)
Feb 22, 2016	41.79	42.28	41.53	42.12	262,439	+0.61(+1.47%)
Feb 19, 2016	41.03	41.69	40.86	41.51	311,670	+0.27(+0.66%)
Feb 18, 2016	39.80	41.58	39.51	41.24	406,760	+1.32(+3.31%)
Feb 17, 2016	39.50	39.98	38.29	39.92	527,255	+1.39(+3.60%)
Feb 16, 2016	38.06	38.57	37.89	38.53	176,514	+0.98(+2.62%)
Feb 12, 2016	37.24	37.54	37.54	37.54	449,159	+0.85(+2.32%)
Feb 11, 2016	36.71	37.18	36.29	36.69	634,249	-0.28(-0.76%)
Feb 10, 2016	36.96	37.37	36.52	36.97	432,314	+0.37(+1.02%)
Feb 09, 2016	36.37	37.32	36.29	36.60	420,117	-0.32(-0.86%)
Feb 08, 2016	37.84	37.88	36.20	36.91	680,435	-1.26(-3.29%)
Feb 05, 2016	38.59	38.59	38.02	38.17	158,843	-0.44(-1.14%)
Feb 04, 2016	39.08	39.38	38.20	38.61	290,293	-0.33(-0.85%)
Feb 03, 2016	39.36	39.36	38.25	38.94	248,487	-0.24(-0.62%)
Feb 02, 2016	39.59	39.78	38.81	39.18	370,401	-0.76(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.